Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607C00172500 | 2024-05-31 1:30PM EDT | 2024-06-07 | 18.26 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AAPL240614C00172500 | 2024-05-31 3:07PM EDT | 2024-06-14 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621C00172500 | 2024-05-31 3:07PM EDT | 2024-06-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240607P00172500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,984 | 0 | 25.00% |
| AAPL240614P00172500 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 12.50% |
| AAPL240621P00172500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.