New Zealand markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,360.20-14.80 (-0.62%)
As of 01:11AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2358.39:58PM EDT-9.00-0.38%
GCM24.CMXGold Jun 24 2360.21:11AM EDT-14.80-0.62%
GCN24.CMXGold Jul 24 2370.81:00AM EDT-14.80-0.62%
GCQ24.CMXGold Aug 24 2382.71:11AM EDT-15.00-0.63%
GCV24.CMXGold Oct 24 24051:10AM EDT-15.40-0.64%
GCZ24.CMXGold Dec 24 2429.712:32AM EDT-13.70-0.56%
GCG25.CMXGold Feb 25 2451.11:11AM EDT-15.30-0.62%
GCJ25.CMXGold Apr 25 2470.51:11AM EDT-15.70-0.63%
GCM25.CMXGold Jun 25 2501.112:45PM EDT-4.70-0.19%
GCQ25.CMXGold Aug 25 2518.710:37AM EDT-5.70-0.23%
GCV25.CMXGold Oct 25 2545.38:19AM EDT+3.00+0.12%
GCZ25.CMXGold Dec 25 2551.12:34AM EDT-8.90-0.35%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%