Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2358.39:58PM EDT | -9.00 | -0.38% |
GCM24.CMX | Gold Jun 24 | 2360.21:11AM EDT | -14.80 | -0.62% |
GCN24.CMX | Gold Jul 24 | 2370.81:00AM EDT | -14.80 | -0.62% |
GCQ24.CMX | Gold Aug 24 | 2382.71:11AM EDT | -15.00 | -0.63% |
GCV24.CMX | Gold Oct 24 | 24051:10AM EDT | -15.40 | -0.64% |
GCZ24.CMX | Gold Dec 24 | 2429.712:32AM EDT | -13.70 | -0.56% |
GCG25.CMX | Gold Feb 25 | 2451.11:11AM EDT | -15.30 | -0.62% |
GCJ25.CMX | Gold Apr 25 | 2470.51:11AM EDT | -15.70 | -0.63% |
GCM25.CMX | Gold Jun 25 | 2501.112:45PM EDT | -4.70 | -0.19% |
GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | -5.70 | -0.23% |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +3.00 | +0.12% |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | -8.90 | -0.35% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |