Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00005000 | 2024-05-16 10:09AM EDT | 5.00 | 609.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240517C00010000 | 2024-05-09 10:48AM EDT | 10.00 | 602.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240517C00015000 | 2024-05-02 3:59PM EDT | 15.00 | 549.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00020000 | 2024-03-18 11:51AM EDT | 20.00 | 603.15 | 593.05 | 595.50 | 0.00 | - | - | 1 | 4,118.36% |
| NFLX240517C00030000 | 2024-02-14 12:54PM EDT | 30.00 | 540.70 | 572.00 | 580.60 | 0.00 | - | 2 | 1 | 2,015.63% |
| NFLX240517C00050000 | 2024-03-18 11:52AM EDT | 50.00 | 573.59 | 562.60 | 565.65 | 0.00 | - | - | 1 | 2,775.39% |
| NFLX240517C00085000 | 2024-04-08 12:58PM EDT | 85.00 | 547.08 | 522.25 | 527.40 | 0.00 | - | - | 0 | 1,908.59% |
| NFLX240517C00100000 | 2024-05-16 12:13PM EDT | 100.00 | 511.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240517C00150000 | 2024-04-02 12:32PM EDT | 150.00 | 461.00 | 412.80 | 416.60 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240517C00170000 | 2024-04-23 10:33AM EDT | 170.00 | 397.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517C00180000 | 2024-05-13 12:22PM EDT | 180.00 | 433.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240517C00190000 | 2023-10-26 2:56PM EDT | 190.00 | 226.85 | 293.15 | 295.90 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517C00195000 | 2023-12-21 2:05PM EDT | 195.00 | 297.73 | 288.90 | 293.55 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX240517C00200000 | 2024-04-09 12:01PM EDT | 200.00 | 420.83 | 409.30 | 414.15 | 0.00 | - | 1 | 1 | 1,019.92% |
| NFLX240517C00205000 | 2023-10-26 2:59PM EDT | 205.00 | 212.95 | 279.20 | 281.20 | 0.00 | - | - | 1 | 0.00% |
| NFLX240517C00220000 | 2024-04-30 1:39PM EDT | 220.00 | 333.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00225000 | 2024-04-19 1:20PM EDT | 225.00 | 332.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00230000 | 2024-05-07 3:59PM EDT | 230.00 | 375.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00235000 | 2023-10-26 3:06PM EDT | 235.00 | 184.58 | 250.25 | 252.40 | 0.00 | - | - | 4 | 0.00% |
| NFLX240517C00240000 | 2024-02-15 2:38PM EDT | 240.00 | 353.00 | 364.00 | 372.50 | 0.00 | - | 1 | 1 | 934.77% |
| NFLX240517C00250000 | 2024-05-16 11:39AM EDT | 250.00 | 363.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00255000 | 2024-05-01 9:47AM EDT | 255.00 | 292.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00260000 | 2024-05-16 1:23PM EDT | 260.00 | 351.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00265000 | 2024-03-05 3:13PM EDT | 265.00 | 332.72 | 352.55 | 354.85 | 0.00 | - | 2 | 9 | 1,127.49% |
| NFLX240517C00270000 | 2024-05-07 3:55PM EDT | 270.00 | 335.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240517C00275000 | 2024-04-29 12:29PM EDT | 275.00 | 283.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240517C00280000 | 2024-04-29 12:29PM EDT | 280.00 | 278.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240517C00285000 | 2024-05-16 9:55AM EDT | 285.00 | 332.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00290000 | 2024-05-15 12:59PM EDT | 290.00 | 320.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00295000 | 2023-11-14 10:39AM EDT | 295.00 | 167.60 | 181.15 | 185.05 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX240517C00300000 | 2024-05-16 3:47PM EDT | 300.00 | 310.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00305000 | 2023-11-09 4:01PM EDT | 305.00 | 145.50 | 158.60 | 161.15 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX240517C00310000 | 2024-05-15 12:58PM EDT | 310.00 | 300.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00315000 | 2024-04-19 10:18AM EDT | 315.00 | 258.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00320000 | 2024-05-01 9:47AM EDT | 320.00 | 227.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00325000 | 2024-02-02 3:36PM EDT | 325.00 | 246.50 | 296.70 | 299.90 | 0.00 | - | 30 | 20 | 1,002.69% |
| NFLX240517C00330000 | 2024-04-24 10:05AM EDT | 330.00 | 234.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00335000 | 2024-05-14 1:21PM EDT | 335.00 | 276.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00340000 | 2024-05-13 3:36PM EDT | 340.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00345000 | 2024-05-15 3:37PM EDT | 345.00 | 273.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00350000 | 2024-05-16 9:35AM EDT | 350.00 | 264.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00355000 | 2024-05-16 9:30AM EDT | 355.00 | 259.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00360000 | 2024-05-16 11:44AM EDT | 360.00 | 251.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00365000 | 2024-02-02 10:35AM EDT | 365.00 | 208.30 | 257.40 | 260.30 | 0.00 | - | 1 | 20 | 863.23% |
| NFLX240517C00370000 | 2024-05-14 12:47PM EDT | 370.00 | 244.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240517C00375000 | 2024-05-16 11:54AM EDT | 375.00 | 237.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00380000 | 2024-04-19 10:15AM EDT | 380.00 | 192.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00385000 | 2024-05-02 1:11PM EDT | 385.00 | 177.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00390000 | 2024-05-14 11:02AM EDT | 390.00 | 228.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240517C00395000 | 2024-05-16 11:32AM EDT | 395.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00400000 | 2024-05-15 2:19PM EDT | 400.00 | 212.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240517C00405000 | 2024-05-07 11:53AM EDT | 405.00 | 199.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00410000 | 2024-05-16 3:57PM EDT | 410.00 | 201.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00415000 | 2024-05-08 9:47AM EDT | 415.00 | 197.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00420000 | 2024-05-16 1:22PM EDT | 420.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00425000 | 2024-05-16 3:04PM EDT | 425.00 | 187.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00430000 | 2024-05-16 2:19PM EDT | 430.00 | 180.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240517C00435000 | 2024-05-16 2:30PM EDT | 435.00 | 176.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00440000 | 2024-05-13 11:21AM EDT | 440.00 | 170.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00445000 | 2024-05-13 3:39PM EDT | 445.00 | 172.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00450000 | 2024-05-16 2:39PM EDT | 450.00 | 162.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00455000 | 2024-04-05 11:33AM EDT | 455.00 | 181.94 | 123.20 | 127.45 | 0.00 | - | 2 | 19 | 0.00% |
| NFLX240517C00460000 | 2024-05-16 3:54PM EDT | 460.00 | 152.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240517C00465000 | 2024-05-15 1:24PM EDT | 465.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00470000 | 2024-04-24 12:31PM EDT | 470.00 | 85.59 | 137.75 | 145.30 | 0.00 | - | 10 | 123 | 272.75% |
| NFLX240517C00475000 | 2024-05-15 3:17PM EDT | 475.00 | 142.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00480000 | 2024-05-06 2:05PM EDT | 480.00 | 114.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240517C00485000 | 2024-05-07 10:27AM EDT | 485.00 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00490000 | 2024-05-15 2:24PM EDT | 490.00 | 122.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240517C00495000 | 2024-05-15 10:19AM EDT | 495.00 | 125.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00500000 | 2024-05-16 3:32PM EDT | 500.00 | 111.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240517C00505000 | 2024-05-15 1:23PM EDT | 505.00 | 106.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240517C00510000 | 2024-05-16 12:43PM EDT | 510.00 | 105.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX240517C00515000 | 2024-05-16 11:35AM EDT | 515.00 | 99.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00520000 | 2024-05-16 10:55AM EDT | 520.00 | 96.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00525000 | 2024-05-16 10:48AM EDT | 525.00 | 91.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240517C00530000 | 2024-05-16 3:21PM EDT | 530.00 | 81.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NFLX240517C00535000 | 2024-05-15 3:02PM EDT | 535.00 | 77.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00540000 | 2024-05-16 11:38AM EDT | 540.00 | 73.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00545000 | 2024-05-16 12:24PM EDT | 545.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00550000 | 2024-05-16 3:53PM EDT | 550.00 | 61.44 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NFLX240517C00555000 | 2024-05-16 11:54AM EDT | 555.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240517C00557500 | 2024-05-10 2:38PM EDT | 557.50 | 52.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00560000 | 2024-05-16 2:21PM EDT | 560.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| NFLX240517C00565000 | 2024-05-16 2:21PM EDT | 565.00 | 46.67 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| NFLX240517C00567500 | 2024-05-16 1:25PM EDT | 567.50 | 43.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00570000 | 2024-05-16 3:00PM EDT | 570.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX240517C00572500 | 2024-05-16 1:47PM EDT | 572.50 | 39.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240517C00575000 | 2024-05-16 3:45PM EDT | 575.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX240517C00577500 | 2024-05-16 1:29PM EDT | 577.50 | 33.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00580000 | 2024-05-16 3:56PM EDT | 580.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX240517C00582500 | 2024-05-16 12:12PM EDT | 582.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240517C00585000 | 2024-05-16 3:34PM EDT | 585.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX240517C00587500 | 2024-05-16 3:48PM EDT | 587.50 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00590000 | 2024-05-16 3:57PM EDT | 590.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX240517C00592500 | 2024-05-16 11:36AM EDT | 592.50 | 22.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240517C00595000 | 2024-05-16 3:21PM EDT | 595.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1,529 | 0 | 0.00% |
| NFLX240517C00597500 | 2024-05-16 3:46PM EDT | 597.50 | 13.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240517C00600000 | 2024-05-16 3:53PM EDT | 600.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 2,196 | 0 | 0.00% |
| NFLX240517C00602500 | 2024-05-16 3:54PM EDT | 602.50 | 10.72 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| NFLX240517C00605000 | 2024-05-16 3:57PM EDT | 605.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| NFLX240517C00607500 | 2024-05-16 3:59PM EDT | 607.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| NFLX240517C00610000 | 2024-05-16 3:59PM EDT | 610.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,286 | 0 | 0.00% |
| NFLX240517C00612500 | 2024-05-16 3:59PM EDT | 612.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 1.56% |
| NFLX240517C00615000 | 2024-05-16 3:59PM EDT | 615.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5,147 | 0 | 3.13% |
| NFLX240517C00617500 | 2024-05-16 3:59PM EDT | 617.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2,072 | 0 | 6.25% |
| NFLX240517C00620000 | 2024-05-16 3:59PM EDT | 620.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5,141 | 0 | 6.25% |
| NFLX240517C00622500 | 2024-05-16 3:58PM EDT | 622.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 6.25% |
| NFLX240517C00625000 | 2024-05-16 3:59PM EDT | 625.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,802 | 0 | 12.50% |
| NFLX240517C00627500 | 2024-05-16 3:59PM EDT | 627.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| NFLX240517C00630000 | 2024-05-16 3:59PM EDT | 630.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4,692 | 0 | 12.50% |
| NFLX240517C00632500 | 2024-05-16 3:52PM EDT | 632.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 12.50% |
| NFLX240517C00635000 | 2024-05-16 3:59PM EDT | 635.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,588 | 0 | 12.50% |
| NFLX240517C00637500 | 2024-05-16 3:52PM EDT | 637.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| NFLX240517C00640000 | 2024-05-16 3:59PM EDT | 640.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,342 | 0 | 25.00% |
| NFLX240517C00642500 | 2024-05-16 2:59PM EDT | 642.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 25.00% |
| NFLX240517C00645000 | 2024-05-16 3:59PM EDT | 645.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 25.00% |
| NFLX240517C00647500 | 2024-05-16 3:11PM EDT | 647.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| NFLX240517C00650000 | 2024-05-16 3:56PM EDT | 650.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,884 | 0 | 25.00% |
| NFLX240517C00652500 | 2024-05-16 3:52PM EDT | 652.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| NFLX240517C00655000 | 2024-05-16 3:55PM EDT | 655.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| NFLX240517C00657500 | 2024-05-16 3:02PM EDT | 657.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NFLX240517C00660000 | 2024-05-16 3:56PM EDT | 660.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| NFLX240517C00662500 | 2024-05-16 3:55PM EDT | 662.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| NFLX240517C00665000 | 2024-05-16 3:54PM EDT | 665.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| NFLX240517C00667500 | 2024-05-16 1:51PM EDT | 667.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX240517C00670000 | 2024-05-16 3:45PM EDT | 670.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| NFLX240517C00672500 | 2024-05-16 10:25AM EDT | 672.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517C00675000 | 2024-05-16 3:48PM EDT | 675.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| NFLX240517C00677500 | 2024-05-15 3:19PM EDT | 677.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NFLX240517C00680000 | 2024-05-16 12:47PM EDT | 680.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NFLX240517C00682500 | 2024-05-15 3:20PM EDT | 682.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240517C00685000 | 2024-05-16 1:19PM EDT | 685.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NFLX240517C00687500 | 2024-05-16 11:19AM EDT | 687.50 | 0.02 | 0.01 | 2.35 | -0.01 | -33.33% | 19 | 26 | 143.46% |
| NFLX240517C00690000 | 2024-05-16 11:18AM EDT | 690.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX240517C00692500 | 2024-05-14 11:34AM EDT | 692.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | 17 | 29 | 89.84% |
| NFLX240517C00695000 | 2024-05-15 12:57PM EDT | 695.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240517C00697500 | 2024-05-10 9:57AM EDT | 697.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240517C00700000 | 2024-05-16 12:50PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| NFLX240517C00702500 | 2024-05-15 3:21PM EDT | 702.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517C00705000 | 2024-05-16 9:30AM EDT | 705.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00710000 | 2024-05-16 2:23PM EDT | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00715000 | 2024-05-16 10:14AM EDT | 715.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00720000 | 2024-05-16 10:45AM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NFLX240517C00725000 | 2024-05-14 11:14AM EDT | 725.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00730000 | 2024-05-15 3:45PM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240517C00735000 | 2024-05-16 1:42PM EDT | 735.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NFLX240517C00740000 | 2024-05-16 1:25PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00745000 | 2024-05-16 10:16AM EDT | 745.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517C00750000 | 2024-05-16 1:41PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NFLX240517C00755000 | 2024-05-14 10:08AM EDT | 755.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00760000 | 2024-05-15 3:03PM EDT | 760.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517C00765000 | 2024-05-07 12:30PM EDT | 765.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240517C00770000 | 2024-05-10 9:44AM EDT | 770.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517C00775000 | 2024-05-15 10:07AM EDT | 775.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240517C00780000 | 2024-05-14 10:26AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00785000 | 2024-05-15 9:35AM EDT | 785.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX240517C00790000 | 2024-05-03 3:21PM EDT | 790.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240517C00795000 | 2024-04-24 1:58PM EDT | 795.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00800000 | 2024-05-14 9:49AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX240517C00805000 | 2024-05-06 9:30AM EDT | 805.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00810000 | 2024-05-07 1:06PM EDT | 810.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240517C00815000 | 2024-05-14 9:59AM EDT | 815.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| NFLX240517C00820000 | 2024-05-14 9:57AM EDT | 820.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| NFLX240517C00825000 | 2024-05-14 10:01AM EDT | 825.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NFLX240517C00830000 | 2024-05-13 9:33AM EDT | 830.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX240517C00835000 | 2024-05-13 9:32AM EDT | 835.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00840000 | 2024-04-24 10:13AM EDT | 840.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517C00845000 | 2024-04-16 2:04PM EDT | 845.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00850000 | 2024-05-02 9:31AM EDT | 850.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX240517C00855000 | 2024-04-19 9:30AM EDT | 855.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00860000 | 2024-05-14 9:43AM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240517C00865000 | 2024-04-18 2:45PM EDT | 865.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00870000 | 2024-04-18 3:12PM EDT | 870.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240517C00875000 | 2024-05-03 2:28PM EDT | 875.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00880000 | 2024-04-19 10:58AM EDT | 880.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240517C00885000 | 2024-05-08 11:30AM EDT | 885.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240517C00890000 | 2024-05-16 11:11AM EDT | 890.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00895000 | 2024-03-18 2:27PM EDT | 895.00 | 1.01 | 0.13 | 0.27 | 0.00 | - | 1 | 1 | 288.28% |
| NFLX240517C00900000 | 2024-05-09 9:57AM EDT | 900.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00905000 | 2024-04-03 2:37PM EDT | 905.00 | 0.48 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 232.81% |
| NFLX240517C00910000 | 2024-03-28 9:32AM EDT | 910.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 245.31% |
| NFLX240517C00915000 | 2024-03-18 11:06AM EDT | 915.00 | 0.89 | 0.12 | 0.25 | 0.00 | - | 1 | 1 | 300.00% |
| NFLX240517C00920000 | 2024-05-02 9:31AM EDT | 920.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX240517C00925000 | 2024-04-02 1:43PM EDT | 925.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 300.39% |
| NFLX240517C00930000 | 2024-04-24 1:20PM EDT | 930.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NFLX240517C00935000 | 2024-04-18 10:16AM EDT | 935.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| NFLX240517C00940000 | 2024-04-26 9:30AM EDT | 940.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00950000 | 2024-05-14 9:30AM EDT | 950.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00955000 | 2024-05-08 3:31PM EDT | 955.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240517C00960000 | 2024-05-13 3:59PM EDT | 960.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00970000 | 2024-05-08 3:12PM EDT | 970.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240517C00980000 | 2024-05-02 9:31AM EDT | 980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517C00990000 | 2024-05-08 9:59AM EDT | 990.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NFLX240517C01000000 | 2024-04-18 3:03PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240517C01010000 | 2024-04-15 3:15PM EDT | 1,010.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 378.91% |
| NFLX240517C01020000 | 2024-04-15 12:55PM EDT | 1,020.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 307.81% |
| NFLX240517C01030000 | 2024-04-08 3:41PM EDT | 1,030.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 325.00% |
| NFLX240517C01040000 | 2024-04-15 3:13PM EDT | 1,040.00 | 0.05 | 0.00 | 0.54 | 0.00 | - | 3 | 15 | 396.88% |
| NFLX240517C01050000 | 2024-03-26 3:24PM EDT | 1,050.00 | 0.07 | 0.00 | 0.32 | 0.00 | - | 1 | 28 | 381.25% |
| NFLX240517C01060000 | 2024-03-14 11:19AM EDT | 1,060.00 | 0.20 | 0.00 | 0.12 | 0.00 | - | 1 | 7 | 353.13% |
| NFLX240517C01070000 | 2024-03-12 2:59PM EDT | 1,070.00 | 0.16 | 0.01 | 0.11 | 0.00 | - | 1 | 22 | 358.59% |
| NFLX240517C01080000 | 2024-02-15 2:28PM EDT | 1,080.00 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 373.44% |
| NFLX240517C01090000 | 2024-03-11 9:33AM EDT | 1,090.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 3 | 8 | 378.91% |
| NFLX240517C01100000 | 2024-03-04 4:46PM EDT | 1,100.00 | 0.12 | 0.00 | 0.13 | 0.00 | - | 2 | 99 | 376.56% |
| NFLX240517C01110000 | 2024-03-18 11:45AM EDT | 1,110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 373.44% |
| NFLX240517C01120000 | 2024-03-25 9:45AM EDT | 1,120.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 470.12% |
| NFLX240517C01130000 | 2024-05-15 3:21PM EDT | 1,130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517C01140000 | 2024-05-14 9:41AM EDT | 1,140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00025000 | 2024-03-01 11:19AM EDT | 25.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 2,075.00% |
| NFLX240517P00030000 | 2024-05-09 3:10PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00100000 | 2024-04-05 12:35PM EDT | 100.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 1,282.81% |
| NFLX240517P00120000 | 2023-11-21 1:31PM EDT | 120.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 1 | 1,043.75% |
| NFLX240517P00125000 | 2024-04-24 12:24PM EDT | 125.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX240517P00130000 | 2023-11-13 11:34AM EDT | 130.00 | 0.20 | 0.00 | 0.13 | 0.00 | - | - | 1 | 1,000.00% |
| NFLX240517P00135000 | 2024-01-24 11:32AM EDT | 135.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 243 | 937.50% |
| NFLX240517P00140000 | 2023-11-14 1:12PM EDT | 140.00 | 0.06 | 0.04 | 0.15 | 0.00 | - | - | 240 | 987.50% |
| NFLX240517P00150000 | 2024-03-14 10:28AM EDT | 150.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 23 | 871.88% |
| NFLX240517P00155000 | 2023-11-16 11:00AM EDT | 155.00 | 0.13 | 0.05 | 0.17 | 0.00 | - | 2 | 2 | 934.38% |
| NFLX240517P00160000 | 2023-12-05 11:02AM EDT | 160.00 | 0.14 | 0.04 | 0.15 | 0.00 | - | 2 | 2 | 900.00% |
| NFLX240517P00165000 | 2024-04-19 2:48PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
| NFLX240517P00170000 | 2024-01-04 1:25PM EDT | 170.00 | 0.13 | 0.00 | 0.07 | 0.00 | - | 5 | 2 | 787.50% |
| NFLX240517P00180000 | 2024-01-24 4:50PM EDT | 180.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 762.50% |
| NFLX240517P00185000 | 2024-01-25 1:29PM EDT | 185.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 7 | 746.88% |
| NFLX240517P00190000 | 2024-01-08 3:50PM EDT | 190.00 | 0.19 | 0.01 | 0.07 | 0.00 | - | - | 1 | 728.13% |
| NFLX240517P00195000 | 2024-02-06 10:30AM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX240517P00200000 | 2024-04-05 12:36PM EDT | 200.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 32 | 799.61% |
| NFLX240517P00205000 | 2024-01-24 1:08PM EDT | 205.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 10 | 690.63% |
| NFLX240517P00210000 | 2024-01-29 3:33PM EDT | 210.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 60 | 29 | 693.75% |
| NFLX240517P00215000 | 2024-04-18 2:10PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00220000 | 2024-04-19 2:48PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| NFLX240517P00225000 | 2024-04-19 3:12PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00230000 | 2024-04-19 1:59PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240517P00235000 | 2024-02-28 10:30AM EDT | 235.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 628.13% |
| NFLX240517P00240000 | 2024-02-20 10:30AM EDT | 240.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 103 | 614.06% |
| NFLX240517P00245000 | 2024-05-10 11:36AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00250000 | 2024-05-08 3:15PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NFLX240517P00255000 | 2024-05-08 3:15PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517P00260000 | 2023-12-27 12:44PM EDT | 260.00 | 0.85 | 0.07 | 0.39 | 0.00 | - | 6 | 26 | 640.63% |
| NFLX240517P00265000 | 2024-03-04 10:54AM EDT | 265.00 | 0.13 | 0.00 | 0.13 | 0.00 | - | 2 | 6 | 551.56% |
| NFLX240517P00270000 | 2024-05-14 9:32AM EDT | 270.00 | 0.01 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 462.50% |
| NFLX240517P00275000 | 2024-05-14 9:33AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00280000 | 2024-04-19 2:48PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| NFLX240517P00285000 | 2024-04-16 11:28AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00290000 | 2024-04-17 9:30AM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00295000 | 2024-04-05 1:34PM EDT | 295.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 446.88% |
| NFLX240517P00300000 | 2024-04-30 10:25AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00305000 | 2024-02-20 1:52PM EDT | 305.00 | 0.43 | 0.05 | 0.22 | 0.00 | - | 5 | 30 | 498.44% |
| NFLX240517P00310000 | 2024-04-23 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240517P00315000 | 2024-04-22 12:45PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00320000 | 2024-05-01 12:02PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00325000 | 2024-05-02 12:54PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240517P00330000 | 2024-05-06 12:56PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00335000 | 2024-04-18 12:53PM EDT | 335.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517P00340000 | 2024-05-03 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00345000 | 2024-05-14 2:06PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00350000 | 2024-05-14 2:06PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240517P00355000 | 2024-04-29 1:21PM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX240517P00360000 | 2024-04-23 1:08PM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517P00365000 | 2024-04-19 12:52PM EDT | 365.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240517P00370000 | 2024-05-14 2:06PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00375000 | 2024-05-16 3:49PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00380000 | 2024-05-13 11:02AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| NFLX240517P00385000 | 2024-05-13 10:59AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00390000 | 2024-05-13 10:41AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| NFLX240517P00395000 | 2024-05-13 10:37AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 100.00% |
| NFLX240517P00400000 | 2024-05-14 2:06PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| NFLX240517P00405000 | 2024-05-14 10:14AM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX240517P00410000 | 2024-05-16 9:32AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240517P00415000 | 2024-05-15 3:51PM EDT | 415.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX240517P00420000 | 2024-05-14 3:18PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NFLX240517P00425000 | 2024-05-14 2:53PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240517P00430000 | 2024-05-16 2:37PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517P00435000 | 2024-05-16 11:13AM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240517P00440000 | 2024-05-16 1:26PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00445000 | 2024-05-15 12:18PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240517P00450000 | 2024-05-16 1:34PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00455000 | 2024-05-15 3:18PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240517P00460000 | 2024-05-09 12:26PM EDT | 460.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517P00465000 | 2024-05-15 12:43PM EDT | 465.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00470000 | 2024-05-15 12:05PM EDT | 470.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240517P00475000 | 2024-05-15 12:50PM EDT | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00480000 | 2024-05-16 11:14AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00485000 | 2024-05-16 10:22AM EDT | 485.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00490000 | 2024-05-16 3:23PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517P00495000 | 2024-05-16 3:49PM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NFLX240517P00500000 | 2024-05-16 2:31PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NFLX240517P00505000 | 2024-05-16 2:38PM EDT | 505.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240517P00510000 | 2024-05-16 2:32PM EDT | 510.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX240517P00515000 | 2024-05-16 11:26AM EDT | 515.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240517P00520000 | 2024-05-16 3:54PM EDT | 520.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| NFLX240517P00522500 | 2024-05-16 11:23AM EDT | 522.50 | 0.02 | 0.02 | 3.15 | -0.08 | -80.00% | 16 | 4 | 194.78% |
| NFLX240517P00525000 | 2024-05-16 1:20PM EDT | 525.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NFLX240517P00527500 | 2024-05-14 9:44AM EDT | 527.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NFLX240517P00530000 | 2024-05-16 3:54PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240517P00532500 | 2024-05-15 2:18PM EDT | 532.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517P00535000 | 2024-05-16 3:02PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| NFLX240517P00537500 | 2024-05-15 10:12AM EDT | 537.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240517P00540000 | 2024-05-16 3:06PM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| NFLX240517P00542500 | 2024-05-16 11:03AM EDT | 542.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240517P00545000 | 2024-05-16 3:18PM EDT | 545.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX240517P00547500 | 2024-05-14 9:48AM EDT | 547.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| NFLX240517P00550000 | 2024-05-16 3:49PM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| NFLX240517P00552500 | 2024-05-16 10:37AM EDT | 552.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240517P00555000 | 2024-05-16 3:39PM EDT | 555.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| NFLX240517P00557500 | 2024-05-16 12:15PM EDT | 557.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX240517P00560000 | 2024-05-16 3:47PM EDT | 560.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| NFLX240517P00562500 | 2024-05-16 3:20PM EDT | 562.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| NFLX240517P00565000 | 2024-05-16 3:43PM EDT | 565.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| NFLX240517P00567500 | 2024-05-16 2:36PM EDT | 567.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NFLX240517P00570000 | 2024-05-16 3:55PM EDT | 570.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| NFLX240517P00572500 | 2024-05-16 3:42PM EDT | 572.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| NFLX240517P00575000 | 2024-05-16 3:59PM EDT | 575.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 25.00% |
| NFLX240517P00577500 | 2024-05-16 3:53PM EDT | 577.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| NFLX240517P00580000 | 2024-05-16 3:53PM EDT | 580.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 25.00% |
| NFLX240517P00582500 | 2024-05-16 3:56PM EDT | 582.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| NFLX240517P00585000 | 2024-05-16 3:59PM EDT | 585.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
| NFLX240517P00587500 | 2024-05-16 3:59PM EDT | 587.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| NFLX240517P00590000 | 2024-05-16 3:59PM EDT | 590.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 12.50% |
| NFLX240517P00592500 | 2024-05-16 3:59PM EDT | 592.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 12.50% |
| NFLX240517P00595000 | 2024-05-16 3:59PM EDT | 595.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,377 | 0 | 12.50% |
| NFLX240517P00597500 | 2024-05-16 3:59PM EDT | 597.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 12.50% |
| NFLX240517P00600000 | 2024-05-16 3:59PM EDT | 600.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,567 | 0 | 6.25% |
| NFLX240517P00602500 | 2024-05-16 3:59PM EDT | 602.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| NFLX240517P00605000 | 2024-05-16 3:59PM EDT | 605.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 3.13% |
| NFLX240517P00607500 | 2024-05-16 3:59PM EDT | 607.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 3.13% |
| NFLX240517P00610000 | 2024-05-16 3:59PM EDT | 610.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2,720 | 0 | 0.39% |
| NFLX240517P00612500 | 2024-05-16 3:59PM EDT | 612.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2,778 | 0 | 0.00% |
| NFLX240517P00615000 | 2024-05-16 3:58PM EDT | 615.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,924 | 0 | 0.00% |
| NFLX240517P00617500 | 2024-05-16 3:56PM EDT | 617.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| NFLX240517P00620000 | 2024-05-16 3:44PM EDT | 620.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 0.00% |
| NFLX240517P00622500 | 2024-05-16 3:45PM EDT | 622.50 | 13.29 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NFLX240517P00625000 | 2024-05-16 3:55PM EDT | 625.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NFLX240517P00627500 | 2024-05-16 10:16AM EDT | 627.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517P00630000 | 2024-05-16 1:39PM EDT | 630.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240517P00635000 | 2024-05-16 2:11PM EDT | 635.00 | 23.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240517P00640000 | 2024-05-16 10:49AM EDT | 640.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240517P00645000 | 2024-05-16 2:01PM EDT | 645.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240517P00650000 | 2024-05-15 3:35PM EDT | 650.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX240517P00655000 | 2024-05-10 2:32PM EDT | 655.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517P00657500 | 2024-05-15 3:22PM EDT | 657.50 | 38.25 | 42.15 | 49.60 | 0.00 | - | 1 | 0 | 124.39% |
| NFLX240517P00660000 | 2024-05-15 1:23PM EDT | 660.00 | 50.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240517P00665000 | 2024-04-24 3:53PM EDT | 665.00 | 109.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517P00670000 | 2024-04-22 3:20PM EDT | 670.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NFLX240517P00675000 | 2024-04-22 3:20PM EDT | 675.00 | 121.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NFLX240517P00680000 | 2024-04-24 2:38PM EDT | 680.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240517P00685000 | 2024-04-22 12:21PM EDT | 685.00 | 131.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517P00690000 | 2024-04-16 12:09PM EDT | 690.00 | 81.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517P00695000 | 2024-05-01 3:47PM EDT | 695.00 | 140.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240517P00700000 | 2024-05-10 11:10AM EDT | 700.00 | 92.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240517P00705000 | 2024-04-29 3:48PM EDT | 705.00 | 148.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517P00710000 | 2024-04-19 3:02PM EDT | 710.00 | 156.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517P00715000 | 2024-04-08 11:21AM EDT | 715.00 | 90.72 | 97.20 | 102.35 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517P00720000 | 2024-05-13 12:06PM EDT | 720.00 | 108.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517P00725000 | 2024-03-07 4:32PM EDT | 725.00 | 120.90 | 95.65 | 97.85 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240517P00730000 | 2024-04-24 2:22PM EDT | 730.00 | 176.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240517P00735000 | 2024-04-22 9:53AM EDT | 735.00 | 188.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517P00740000 | 2024-04-19 2:10PM EDT | 740.00 | 180.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240517P00750000 | 2024-04-12 10:26AM EDT | 750.00 | 125.80 | 136.55 | 141.55 | 0.00 | - | 10 | 0 | 246.97% |
| NFLX240517P00755000 | 2024-04-11 3:05PM EDT | 755.00 | 126.75 | 141.55 | 146.55 | 0.00 | - | 11 | 0 | 253.08% |
| NFLX240517P00760000 | 2024-04-19 3:50PM EDT | 760.00 | 204.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517P00765000 | 2024-04-19 2:10PM EDT | 765.00 | 205.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517P00770000 | 2024-04-19 2:10PM EDT | 770.00 | 210.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240517P00775000 | 2024-04-19 3:50PM EDT | 775.00 | 219.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240517P00780000 | 2024-04-12 9:44AM EDT | 780.00 | 154.41 | 166.55 | 171.55 | 0.00 | - | 2 | 0 | 282.57% |
| NFLX240517P00790000 | 2024-04-19 3:50PM EDT | 790.00 | 234.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517P00795000 | 2024-03-22 10:34AM EDT | 795.00 | 170.27 | 237.85 | 241.60 | 0.00 | - | 2 | 0 | 875.93% |
| NFLX240517P00800000 | 2024-04-24 2:56PM EDT | 800.00 | 247.65 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| NFLX240517P00805000 | 2024-03-20 11:35AM EDT | 805.00 | 183.12 | 247.90 | 251.60 | 0.00 | - | - | 0 | 893.46% |
| NFLX240517P00815000 | 2024-04-19 2:10PM EDT | 815.00 | 255.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240517P00820000 | 2024-02-01 12:25PM EDT | 820.00 | 254.23 | 198.25 | 202.80 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517P00830000 | 2024-03-20 10:45AM EDT | 830.00 | 209.31 | 273.20 | 276.55 | 0.00 | - | 1 | 0 | 936.08% |
| NFLX240517P00840000 | 2024-04-19 2:14PM EDT | 840.00 | 280.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240517P00845000 | 2024-04-23 2:43PM EDT | 845.00 | 268.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517P00850000 | 2024-02-20 3:12PM EDT | 850.00 | 277.35 | 222.00 | 231.25 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517P00860000 | 2024-04-26 9:56AM EDT | 860.00 | 302.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517P00870000 | 2024-04-05 3:37PM EDT | 870.00 | 234.10 | 288.60 | 292.95 | 0.00 | - | 1 | 0 | 779.88% |
| NFLX240517P00875000 | 2024-03-21 12:31PM EDT | 875.00 | 246.78 | 318.00 | 321.55 | 0.00 | - | - | 0 | 1,004.64% |
| NFLX240517P00895000 | 2024-03-22 10:34AM EDT | 895.00 | 269.89 | 337.45 | 341.55 | 0.00 | - | 2 | 0 | 1,031.14% |
| NFLX240517P00900000 | 2024-03-20 12:12PM EDT | 900.00 | 280.12 | 342.50 | 346.55 | 0.00 | - | 47 | 0 | 1,038.40% |
| NFLX240517P00905000 | 2024-03-20 11:35AM EDT | 905.00 | 283.05 | 347.95 | 351.35 | 0.00 | - | - | 0 | 1,046.46% |
| NFLX240517P00910000 | 2024-03-20 11:42AM EDT | 910.00 | 291.01 | 352.95 | 356.55 | 0.00 | - | - | 0 | 1,054.25% |
| NFLX240517P00920000 | 2024-03-20 11:43AM EDT | 920.00 | 300.05 | 363.05 | 366.55 | 0.00 | - | - | 0 | 1,068.32% |
| NFLX240517P00930000 | 2024-03-20 11:47AM EDT | 930.00 | 309.90 | 372.35 | 377.35 | 0.00 | - | - | 0 | 1,082.17% |
| NFLX240517P00950000 | 2024-02-20 3:12PM EDT | 950.00 | 377.36 | 322.10 | 330.80 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517P01000000 | 2024-02-20 3:12PM EDT | 1,000.00 | 427.61 | 372.00 | 381.15 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517P01010000 | 2024-05-10 12:04PM EDT | 1,010.00 | 405.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517P01120000 | 2024-05-13 11:19AM EDT | 1,120.00 | 509.65 | 504.50 | 511.15 | 0.00 | - | 2 | 0 | 559.08% |
| NFLX240517P01140000 | 2024-03-22 12:45PM EDT | 1,140.00 | 514.82 | 582.50 | 586.60 | 0.00 | - | 2 | 0 | 1,316.77% |
© 2024 Yahoo. All rights reserved.