Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01030000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.34 | 0.00 | - | 2 | 25 | 109.08% |
| NFLX240719C01030000 | 2024-03-19 11:39AM EDT | 2024-07-19 | 1.05 | 0.32 | 0.79 | 0.00 | - | 1 | 2 | 61.67% |
| NFLX240920C01030000 | 2024-04-10 12:25PM EDT | 2024-09-20 | 1.83 | 0.16 | 0.73 | 0.00 | - | 2 | 3 | 38.88% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 2.08 | 2.88 | 0.00 | - | - | 1 | 34.83% |
| NFLX250117C01030000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 4.71 | 4.50 | 4.90 | +0.59 | +14.32% | 101 | 688 | 36.02% |
| NFLX250321C01030000 | 2024-06-10 3:29PM EDT | 2025-03-21 | 7.85 | 8.35 | 9.10 | 0.00 | - | 1 | 1 | 36.43% |
| NFLX250620C01030000 | 2024-05-29 3:18PM EDT | 2025-06-20 | 18.60 | 14.45 | 19.60 | 0.00 | - | 30 | 35 | 38.98% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 2025-12-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C01030000 | 2024-06-12 1:20PM EDT | 2026-01-16 | 35.40 | 35.80 | 39.45 | 0.00 | - | 1 | 1 | 39.49% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.