Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614C00565000 | 2024-06-12 11:23AM EDT | 2024-06-14 | 85.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621C00565000 | 2024-06-06 11:05AM EDT | 2024-06-21 | 92.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240628C00565000 | 2024-06-06 10:03AM EDT | 2024-06-28 | 90.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00565000 | 2024-06-13 11:30AM EDT | 2024-07-19 | 95.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240726C00565000 | 2024-06-10 2:42PM EDT | 2024-07-26 | 89.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816C00565000 | 2024-06-03 12:22PM EDT | 2024-08-16 | 85.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240920C00565000 | 2024-06-04 9:44AM EDT | 2024-09-20 | 91.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241220C00565000 | 2024-05-28 12:52PM EDT | 2024-12-20 | 123.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614P00565000 | 2024-06-13 10:48AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240621P00565000 | 2024-06-13 1:23PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NFLX240628P00565000 | 2024-06-12 10:26AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240705P00565000 | 2024-06-12 10:48AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240712P00565000 | 2024-06-11 12:07PM EDT | 2024-07-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240719P00565000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NFLX240726P00565000 | 2024-06-13 3:38PM EDT | 2024-07-26 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240816P00565000 | 2024-06-13 10:52AM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920P00565000 | 2024-06-13 11:48AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NFLX241220P00565000 | 2024-06-04 10:24AM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.