Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:642.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614C00642500 | 2024-06-13 2:15PM EDT | 2024-06-14 | 13.30 | 12.10 | 12.80 | +3.30 | +33.00% | 141 | 296 | 24.15% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614P00642500 | 2024-06-13 2:39PM EDT | 2024-06-14 | 0.75 | 0.69 | 0.80 | -1.45 | -65.91% | 599 | 1,141 | 23.05% |
© 2024 Yahoo. All rights reserved.