Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:652.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607C00652500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.58 | 4.40 | 4.85 | -3.52 | -43.46% | 215 | 102 | 26.00% |
| NFLX240614C00652500 | 2024-05-31 3:14PM EDT | 2024-06-14 | 6.76 | 8.25 | 9.80 | -6.14 | -47.60% | 8 | 7 | 28.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240607P00652500 | 2024-05-31 2:58PM EDT | 2024-06-07 | 21.14 | 13.30 | 16.10 | +8.09 | +61.99% | 26 | 27 | 27.16% |
| NFLX240614P00652500 | 2024-05-30 11:58AM EDT | 2024-06-14 | 22.14 | 17.75 | 19.55 | +9.24 | +71.63% | 38 | 1 | 26.54% |
© 2024 Yahoo. All rights reserved.