Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00970000 | 2024-05-24 10:22AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.37 | 0.00 | - | 1 | 17 | 66.31% |
| NFLX240719C00970000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.60 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920C00970000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 0.91 | 0.36 | 1.18 | 0.00 | - | 1 | 28 | 36.41% |
| NFLX241220C00970000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.80 | 4.75 | 5.75 | 0.00 | - | 27 | 0 | 36.16% |
| NFLX250117C00970000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 5.60 | 6.75 | 8.25 | 0.00 | - | 1 | 0 | 36.86% |
| NFLX250321C00970000 | 2024-05-14 3:50PM EDT | 2025-03-21 | 8.58 | 11.60 | 12.65 | 0.00 | - | 2 | 4 | 36.50% |
| NFLX250620C00970000 | 2024-05-23 1:00PM EDT | 2025-06-20 | 20.35 | 19.20 | 23.60 | 0.00 | - | 7 | 0 | 38.53% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 39.57% |
| NFLX260116C00970000 | 2024-05-29 3:39PM EDT | 2026-01-16 | 51.30 | 42.70 | 45.90 | 0.00 | - | 2 | 0 | 39.69% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 78.15 | 85.65 | 0.00 | - | 3 | 1 | 42.32% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.