Mail

New Zealand markets closed

NZX 50
11,867.29
+310.09(+2.68%)
NZD/USD
0.6137
-0.0008(-0.14%)
ALL ORDS
8,024.10
+53.30(+0.67%)
OIL
77.02
+0.03(+0.04%)
GOLD
2,344.30
-1.50(-0.06%)

Soybean Futures,Nov-2024 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,191.50

-13.50

(-1.12%)

As of 03:53AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSN24.CBT	Soybean Futures,Jul-2024	1191.53:53AM EDT	-13.50	-1.12%
ZSQ24.CBT	Soybean Futures,Aug-2024	1190.753:53AM EDT	-12.75	-1.06%
ZSU24.CBT	Soybean Futures,Sep-2024	1174.53:40AM EDT	-10.00	-0.84%
ZSX24.CBT	Soybean Futures,Nov-2024	1174.753:53AM EDT	-9.75	-0.82%
ZSF25.CBT	Soybean Futures,Jan-2025	1188.53:31AM EDT	-9.00	-0.75%
ZSH25.CBT	Soybean Futures,Mar-2025	11883:29AM EDT	-8.75	-0.73%
ZSK25.CBT	Soybean Futures,May-2025	11913:24AM EDT	-8.50	-0.71%
ZSN25.CBT	Soybean Futures,Jul-2025	1196.52:30AM EDT	-8.00	-0.66%
ZSQ25.CBT	Soybean Futures,Aug-2025	120111:31AM EDT	+2.75	+0.23%
ZSU25.CBT	Soybean Futures,Sep-2025	120012:52PM EDT	+23.50	+2.00%
ZSX25.CBT	Soybean Futures,Nov-2025	1161.253:13AM EDT	-6.25	-0.54%
ZSF26.CBT	Soybean Futures,Jan-2026	11907:06AM EDT	+14.00	+1.19%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+31.75	+2.68%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+19.00	+1.64%
ZSX26.CBT	Soybean Futures,Nov-2026	1166.58:00AM EDT	+19.00	+1.66%
ZSX27.CBT	Soybean Futures,Nov-2027	11222:07PM EDT	+10.75	+0.97%