New Zealand markets open in 6 hours 7 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,735.71+35.92+0.31%0
^AXJO
S&P/ASX 2007,863.70+49.30+0.63%0
^AORD
ALL ORDINARIES8,132.10+49.80+0.62%0
^JKSE
IDX COMPOSITE7,266.69-50.55-0.69%0
^KLSE
FTSE Bursa Malaysia KLCI1,627.50+10.88+0.67%0
^HSI
HANG SENG INDEX19,636.22+82.61+0.42%0
^TWII
TSEC weighted index21,271.63+13.16+0.06%0
000001.SS
SSE Composite Index3,171.15+17.12+0.54%4.032B
399001.SZ
Shenzhen Index9,750.82+41.40+0.43%4.155B
^N225
Nikkei 22539,069.68+282.30+0.73%0
^STI
STI Index3,314.05+0.57+0.02%0
^KS11
KOSPI Composite Index2,742.14+17.52+0.64%582,071
^BSESN
S&P BSE SENSEX74,005.94+342.23+0.46%0
^GSPC
S&P 5005,319.18+15.91+0.30%610.778M
^DJI
Dow Jones Industrial Average40,021.84+18.25+0.05%94.527M
^IXIC
NASDAQ Composite16,784.65+98.68+0.59%3.517B
^NYA
NYSE COMPOSITE (DJ)18,416.80+28.54+0.16%0
^XAX
NYSE AMEX COMPOSITE INDEX5,002.35+31.17+0.63%0
^RUT
Russell 20002,108.59+12.88+0.61%0
^VIX
CBOE Volatility Index12.27+0.28+2.34%0
^GSPTSE
S&P/TSX Composite index22,465.37+165.57+0.74%243.63M
^FTSE
FTSE 1008,424.20+3.94+0.05%0
^GDAXI
DAX PERFORMANCE-INDEX18,768.96+64.54+0.35%0
^FCHI
CAC 408,195.97+28.47+0.35%0
^STOXX50E
ESTX 50 PR.EUR5,074.34+1.89+0.04%0
^N100
Euronext 100 Index1,554.08+1.25+0.08%0
^BFX
BEL 204,006.94+2.14+0.05%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA128,591.11+440.40+0.34%0
^MXX
IPC MEXICO57,551.38-31.70-0.06%44.121M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,988.49+19.05+0.97%0
^CASE30
EGX 30 Price Return Index27,228.80-87.00-0.32%214.787M
^JN0U.JO
Top 40 USD Net TRI Index4,350.03+17.51+0.40%0
^NSEI
NIFTY 5022,502.00+98.20+0.44%0