| SLG.NZ | Sealegs Corporation Limited Ord | 0.19 24 May 16:41 |  0.02 (14.55%) | 188,200 | Chart, Profile, More |
| IFT060.NZ | IFT 15/09/13 8.5% - Infratil Li | 6.80 24 May 12:36 | 0.40 (6.25%) | 45,040 | Chart, More |
| MAD.NZ | Energy Mad Limited Ordinary Sha | 0.35 24 May 14:30 | 0.02 (6.06%) | 1,000 | Chart, More |
| AIA070.NZ | AIA 07/11/15 7.25% - Auckland I | 3.90 24 May 14:30 | 0.21 (5.69%) | 60,000 | Chart, More |
| SPN.NZ | South Port New Zealand Limited | 3.40 24 May 16:22 | 0.15 (4.62%) | 1,500 | Chart, Profile, More |
| BTU.NZ | Bathurst Resources Limited Ordi | 0.23 24 May 16:42 | 0.01 (4.55%) | 1,262,049 | Chart, More |
| CEN010.NZ | CEN 15/05/14 8.00% - Contact En | 3.95 24 May 15:25 | 0.15 (3.95%) | 50,000 | Chart, More |
| RBC.NZ | Rubicon Limited Ordinary Shares | 0.27 24 May 16:59 | 0.01 (3.85%) | 22,538 | Chart, Profile, More |
| ZEL030.NZ | ZEL 15/11/19 6.5 - Z Energy Ltd | 5.80 24 May 13:12 | 0.20 (3.57%) | 48,000 | Chart, More |
| CDN.NZ | Caledonia Investment plc Ordina | 34.60 24 May 11:27 | 1.10 (3.28%) | 45 | Chart, Profile, More |
| PEB.NZ | Pacific Edge Limited Ordinary S | 0.63 24 May 16:59 | 0.02 (3.28%) | 295,383 | Chart, Profile, More |
| THL.NZ | Tourism Holdings Limited Ordina | 0.63 24 May 15:54 | 0.02 (3.28%) | 107,000 | Chart, Profile, More |
| FCT.NZ | Foreign & Colonial Investment T | 7.00 24 May 10:26 | 0.20 (2.94%) | 10,000 | Chart, Profile, More |
| APN.NZ | APN News & Media Limited Ordina | 0.38 24 May 09:59 | 0.01 (2.70%) | 6,500 | Chart, Profile, More |
| MEL020.NZ | MEL 16/03/17 7.55% - Meridian E | 4.20 24 May 09:08 | 0.10 (2.44%) | 10,000 | Chart, More |
| PHB.NZ | Pharmacybrands Limited Ordinary | 1.41 24 May 16:25 | 0.03 (2.17%) | 12,000 | Chart, Profile, More |
| VIL.NZ | Veritas Investments Limited - O | 1.45 24 May 16:39 | 0.03 (2.11%) | 80,156 | Chart, More |
| ZEL020.NZ | ZEL 15/08/18 7.25 - Z Energy Lt | 5.50 24 May 11:45 | 0.10 (1.85%) | 5,000 | Chart, More |
| FBI110.NZ | FBI 15/03/18 7.15% Fletcher Bui | 5.75 24 May 09:34 | 0.10 (1.77%) | 10,000 | Chart, More |
| NZR.NZ | The New Zealand Refining Compan | 2.28 24 May 16:59 | 0.03 (1.33%) | 32,883 | Chart, Profile, More |
| FPH.NZ | Fisher & Paykel Healthcare Corp | 3.24 24 May 16:59 | 0.04 (1.25%) | 3,157,102 | Chart, Profile, More |
| TCN490.NZ | TCN 22/03/16 7.04% - TCNZ Finan | 4.30 24 May 15:25 | 0.05 (1.18%) | 10,000 | Chart, More |
| GFF.NZ | Goodman Fielder Limited Ordinar | 0.87 24 May 12:47 | 0.01 (1.16%) | 27,175 | Chart, Profile, More |
| TPW090.NZ | TPW 15/12/16 8.0% - TrustPower | 5.15 24 May 14:47 | 0.05 (0.98%) | 17,000 | Chart, More |
| APM010.NZ | APM 15/03/16 7.86% - APN Media | 10.90 24 May 14:01 | 0.10 (0.93%) | 45,000 | Chart, More |
