FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PSN.L | Persimmon Plc | 1,406.50 | 0.00 | 0.00% | 1,490 |
| HLN.L | Haleon plc | 328.00 | -0.20 | -0.06% | 106,144 |
| CPG.L | Compass Group PLC | 2,282.00 | -2.00 | -0.09% | 3,843,000 |
| EXPN.L | Experian plc | 3,398.00 | -3.00 | -0.09% | 508 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 894.00 | 1.00 | +0.11% | 13,966 |
| BATS.L | British American Tobacco p.l.c. | 2,401.00 | -5.00 | -0.21% | 4,500,000 |
| ENT.L | Entain Plc | 782.00 | 2.80 | +0.36% | 1,086,405 |
| ICG.L | Intermediate Capital Group plc | 2,154.00 | 8.00 | +0.37% | 606 |
| EZJ.L | easyJet plc | 522.80 | -2.00 | -0.38% | 1,098 |
| SSE.L | SSE plc | 1,799.50 | 9.50 | +0.53% | 100,000 |
| SDR.L | Schroders plc | 368.00 | 2.00 | +0.55% | 939,720 |
| SHEL.L | Shell plc | 2,908.50 | 17.00 | +0.59% | 4,760,000 |
| RTO.L | Rentokil Initial plc | 420.60 | 2.50 | +0.60% | 5,716,218 |
| AUTO.L | Auto Trader Group plc | 748.20 | 4.80 | +0.65% | 1,839,075 |
| CCH.L | Coca-Cola HBC AG | 2,730.00 | 18.00 | +0.66% | 1,716,000 |
| BA.L | BAE Systems plc | 1,392.00 | 10.50 | +0.76% | 15,000 |
| SPX.L | Spirax-Sarco Engineering plc | 9,085.00 | -70.00 | -0.76% | 311,616 |
| TSCO.L | Tesco PLC | 310.20 | 2.40 | +0.78% | 20,852,514 |
| VOD.L | Vodafone Group Public Limited Company | 68.08 | 0.54 | +0.80% | 12,000,000 |
| DPLM.L | Diploma PLC | 3,848.00 | 32.00 | +0.84% | 260,391 |
| MNG.L | M&G plc | 206.40 | 1.80 | +0.88% | 13,488 |
| SMIN.L | Smiths Group plc | 1,702.00 | 15.00 | +0.89% | 120,000 |
| STJ.L | St. James's Place plc | 470.00 | 5.40 | +1.16% | 1,209,444 |
| RR.L | Rolls-Royce Holdings plc | 433.90 | 5.20 | +1.21% | 18,749,330 |
| PRU.L | Prudential plc | 787.80 | 10.80 | +1.39% | 6,930,438 |
| AHT.L | Ashtead Group plc | 5,872.00 | 84.00 | +1.45% | 1,428 |
| ANTO.L | Antofagasta plc | 2,230.00 | 32.00 | +1.46% | 2,601 |
| CNA.L | Centrica plc | 136.05 | 2.00 | +1.49% | 60,000,000 |
| AAF.L | Airtel Africa Plc | 117.70 | 1.80 | +1.55% | 4,244,352 |
| RMV.L | Rightmove plc | 572.80 | 12.00 | +2.14% | 100,000 |
© 2024 Yahoo. All rights reserved.