S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
As of 04:02PM CLT. Market open.
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| COLBUN.SN | Colbún S.A. | 125.50 | 0.00 | 0.00% | 7,604,548 |
| LTM.SN | LATAM Airlines Group S.A. | 13.11 | 0.01 | +0.08% | 225,027,216 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 752.00 | 2.00 | +0.27% | 380,841 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,910.10 | -9.90 | -0.34% | 641,493 |
| AGUAS-A.SN | Aguas Andinas S.A. | 283.00 | 1.00 | +0.35% | 1,760,012 |
| ENELCHILE.SN | Enel Chile S.A. | 58.16 | -0.22 | -0.38% | 28,488,239 |
| SALFACORP.SN | SalfaCorp S.A. | 529.00 | 2.00 | +0.38% | 804,376 |
| ECL.SN | Engie Energia Chile S.A. | 838.60 | 3.60 | +0.43% | 175,690 |
| RIPLEY.SN | Ripley Corp S.A. | 228.99 | 0.99 | +0.43% | 1,420,770 |
| SECURITY.SN | Grupo Security S.A. | 270.00 | -1.20 | -0.44% | 471,485 |
| SONDA.SN | Sonda S.A. | 432.00 | 2.00 | +0.47% | 72,284 |
| BCI.SN | Banco de Crédito e Inversiones | 27,540.00 | 140.00 | +0.51% | 49,048 |
| FALABELLA.SN | Falabella S.A. | 2,723.00 | -17.00 | -0.62% | 2,039,470 |
| CMPC.SN | Empresas CMPC S.A. | 1,902.00 | 12.00 | +0.63% | 2,429,049 |
| CAP.SN | CAP S.A. | 7,104.10 | -45.90 | -0.64% | 43,783 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,257.00 | -9.00 | -0.71% | 318,934 |
| MALLPLAZA.SN | Plaza S.A. | 1,450.00 | 11.10 | +0.77% | 124,886 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 74.60 | 0.60 | +0.81% | 73,914,864 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,910.10 | -49.90 | -0.84% | 218,904 |
| ILC.SN | Inversiones La Construcción S.A. | 8,420.00 | -80.00 | -0.94% | 3,999 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,100.00 | 30.00 | +0.98% | 97,707 |
| CHILE.SN | Banco de Chile | 107.04 | 1.25 | +1.18% | 26,952,719 |
| ENELAM.SN | Enel Américas S.A. | 93.80 | 1.50 | +1.63% | 18,376,709 |
| COPEC.SN | Empresas Copec S.A. | 7,267.20 | 117.20 | +1.64% | 130,916 |
| CENCOSUD.SN | Cencosud S.A. | 1,717.40 | -31.60 | -1.81% | 1,471,729 |
| BSANTANDER.SN | Banco Santander-Chile | 44.00 | 1.15 | +2.68% | 261,644,053 |
| PARAUCO.SN | Parque Arauco S.A. | 1,460.00 | 45.00 | +3.18% | 132,880 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 43,707.00 | -1,543.00 | -3.41% | 404,849 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. All rights reserved.