Euronext 100 Index (^N100)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 06:05PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CAP.PA | Capgemini SE | 205.40 | -0.10 | -0.05% | 318,459 |
| INGA.AS | ING Groep N.V. | 16.06 | 0.02 | +0.15% | 11,742,308 |
| PRX.AS | Prosus N.V. | 33.96 | 0.06 | +0.18% | 2,458,800 |
| KER.PA | Kering SA | 332.45 | -0.80 | -0.24% | 240,613 |
| IPN.PA | Ipsen S.A. | 119.90 | 0.30 | +0.25% | 58,741 |
| EN.PA | Bouygues SA | 35.91 | 0.09 | +0.25% | 733,812 |
| VIE.PA | Veolia Environnement SA | 29.27 | 0.09 | +0.31% | 1,817,057 |
| KBC.BR | KBC Group NV | 71.38 | 0.26 | +0.37% | 607,206 |
| BN.PA | Danone S.A. | 59.50 | 0.22 | +0.37% | 1,127,441 |
| GALP.LS | Galp Energia, SGPS, S.A. | 19.94 | 0.08 | +0.38% | 845,730 |
| HO.PA | Thales S.A. | 167.10 | -0.85 | -0.51% | 186,369 |
| ERF.PA | Eurofins Scientific SE | 57.66 | 0.38 | +0.66% | 254,969 |
| SW.PA | Sodexo S.A. | 82.40 | 0.55 | +0.67% | 165,271 |
| BNP.PA | BNP Paribas SA | 71.20 | 0.59 | +0.84% | 2,520,057 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 59.48 | 0.52 | +0.88% | 1,568,948 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 70.65 | 0.70 | +1.00% | 111,870 |
| AGN.AS | Aegon Ltd. | 6.14 | 0.07 | +1.15% | 4,434,245 |
| SAN.PA | Sanofi | 94.33 | 1.15 | +1.23% | 1,847,738 |
| PHIA.AS | Koninklijke Philips N.V. | 24.88 | 0.31 | +1.26% | 3,679,276 |
| SHELL.AS | Shell plc | 34.40 | 0.44 | +1.31% | 4,541,944 |
| EDEN.PA | Edenred SE | 47.14 | 0.68 | +1.46% | 427,490 |
| AIR.PA | Airbus SE | 159.84 | -2.60 | -1.60% | 1,091,006 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 20.38 | 0.34 | +1.70% | 1,367,142 |
| BESI.AS | BE Semiconductor Industries N.V. | 133.35 | 2.40 | +1.83% | 435,725 |
| ASML.AS | ASML Holding N.V. | 864.50 | 16.60 | +1.96% | 433,877 |
| ASM.AS | ASM International NV | 621.80 | 12.00 | +1.97% | 79,001 |
| AC.PA | Accor SA | 41.45 | 0.98 | +2.42% | 687,532 |
| RAND.AS | Randstad N.V. | 49.12 | 1.25 | +2.61% | 671,087 |
| LR.PA | Legrand SA | 103.35 | 2.85 | +2.84% | 807,991 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3.8460 | 0.1470 | +3.97% | 21,129,320 |
© 2024 Yahoo. All rights reserved.