NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor13 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513C16210000 | 2024-05-10 3:12PM EDT | 16,210.00 | 1,945.41 | 1,933.10 | 1,956.10 | +58.36 | +3.09% | 20 | 20 | 57.99% |
| NDXP240513C16350000 | 2024-04-29 9:33AM EDT | 16,350.00 | 1,464.40 | 1,792.70 | 1,816.10 | 0.00 | - | - | 1 | 54.17% |
| NDXP240513C16600000 | 2024-04-19 11:45AM EDT | 16,600.00 | 792.05 | 1,543.20 | 1,566.10 | 0.00 | - | 3 | 2 | 47.35% |
| NDXP240513C16700000 | 2024-04-22 10:24AM EDT | 16,700.00 | 614.45 | 1,443.30 | 1,466.10 | 0.00 | - | 12 | 38 | 44.63% |
| NDXP240513C16800000 | 2024-04-22 10:49AM EDT | 16,800.00 | 536.57 | 1,344.60 | 1,362.30 | 0.00 | - | 36 | 29 | 34.43% |
| NDXP240513C16850000 | 2024-04-22 10:51AM EDT | 16,850.00 | 494.63 | 1,294.60 | 1,312.30 | 0.00 | - | - | 6 | 33.26% |
| NDXP240513C16900000 | 2024-04-22 10:47AM EDT | 16,900.00 | 478.14 | 1,244.70 | 1,263.10 | 0.00 | - | 48 | 62 | 34.29% |
| NDXP240513C16950000 | 2024-04-22 10:54AM EDT | 16,950.00 | 421.34 | 1,195.80 | 1,212.10 | 0.00 | - | - | 11 | 30.21% |
| NDXP240513C17000000 | 2024-05-06 10:51AM EDT | 17,000.00 | 1,009.34 | 1,146.70 | 1,162.40 | 0.00 | - | 1 | 48 | 30.05% |
| NDXP240513C17075000 | 2024-04-26 1:29PM EDT | 17,075.00 | 786.40 | 1,071.20 | 1,087.00 | 0.00 | - | 1 | 1 | 26.98% |
| NDXP240513C17100000 | 2024-04-19 11:59AM EDT | 17,100.00 | 412.26 | 1,045.20 | 1,062.60 | 0.00 | - | 2 | 1 | 28.21% |
| NDXP240513C17150000 | 2024-04-26 1:29PM EDT | 17,150.00 | 722.45 | 994.90 | 1,011.20 | 0.00 | - | 1 | 1 | 16.80% |
| NDXP240513C17200000 | 2024-04-24 9:47AM EDT | 17,200.00 | 611.00 | 945.20 | 962.40 | 0.00 | - | - | 1 | 25.31% |
| NDXP240513C17260000 | 2024-05-06 3:35PM EDT | 17,260.00 | 793.58 | 885.20 | 902.40 | 0.00 | - | - | 3 | 23.88% |
| NDXP240513C17350000 | 2024-05-09 11:09AM EDT | 17,350.00 | 780.67 | 796.00 | 812.10 | 0.00 | - | 1 | 3 | 20.97% |
| NDXP240513C17375000 | 2024-05-09 3:55PM EDT | 17,375.00 | 733.70 | 770.30 | 787.20 | 0.00 | - | 1 | 1 | 20.64% |
| NDXP240513C17400000 | 2024-04-29 1:48PM EDT | 17,400.00 | 536.55 | 745.40 | 762.80 | 0.00 | - | - | 2 | 21.32% |
| NDXP240513C17450000 | 2024-05-10 3:21PM EDT | 17,450.00 | 712.00 | 696.00 | 712.20 | +458.09 | +180.41% | 1 | 1 | 18.87% |
| NDXP240513C17475000 | 2024-04-24 10:40AM EDT | 17,475.00 | 377.50 | 671.70 | 688.10 | 0.00 | - | - | 16 | 19.93% |
| NDXP240513C17500000 | 2024-05-10 3:24PM EDT | 17,500.00 | 667.00 | 646.40 | 661.60 | +259.94 | +63.86% | 1 | 17 | 15.88% |
| NDXP240513C17520000 | 2024-05-10 3:12PM EDT | 17,520.00 | 635.73 | 625.90 | 642.10 | +51.30 | +8.78% | 20 | 20 | 16.98% |
| NDXP240513C17525000 | 2024-05-01 3:44PM EDT | 17,525.00 | 197.52 | 621.30 | 637.10 | 0.00 | - | 4 | 3 | 16.86% |
| NDXP240513C17550000 | 2024-04-29 3:35PM EDT | 17,550.00 | 372.36 | 595.20 | 612.20 | 0.00 | - | - | 2 | 16.49% |
| NDXP240513C17575000 | 2024-05-01 3:44PM EDT | 17,575.00 | 173.37 | 570.20 | 587.00 | 0.00 | - | 5 | 3 | 15.44% |
| NDXP240513C17600000 | 2024-05-10 11:44AM EDT | 17,600.00 | 511.35 | 546.40 | 562.60 | +5.80 | +1.15% | 1 | 8 | 16.00% |
| NDXP240513C17610000 | 2024-05-06 3:46PM EDT | 17,610.00 | 471.95 | 535.80 | 552.00 | 0.00 | - | - | 1 | 14.62% |
| NDXP240513C17620000 | 2024-05-06 3:46PM EDT | 17,620.00 | 463.15 | 526.10 | 542.40 | 0.00 | - | - | 1 | 15.17% |
| NDXP240513C17650000 | 2024-05-01 1:37PM EDT | 17,650.00 | 126.75 | 494.80 | 512.20 | 0.00 | - | - | 0 | 14.08% |
| NDXP240513C17700000 | 2024-05-07 10:12AM EDT | 17,700.00 | 435.10 | 445.90 | 462.10 | 0.00 | - | 1 | 5 | 12.68% |
| NDXP240513C17725000 | 2024-05-07 10:12AM EDT | 17,725.00 | 412.45 | 421.60 | 436.20 | 0.00 | - | 1 | 0 | 7.62% |
| NDXP240513C17740000 | 2024-05-09 10:10AM EDT | 17,740.00 | 341.36 | 406.30 | 422.20 | 0.00 | - | 6 | 6 | 11.88% |
| NDXP240513C17750000 | 2024-05-10 10:21AM EDT | 17,750.00 | 398.65 | 396.60 | 412.20 | +298.34 | +297.42% | 4 | 1 | 11.64% |
| NDXP240513C17760000 | 2024-05-09 10:10AM EDT | 17,760.00 | 323.75 | 387.00 | 402.30 | 0.00 | - | 6 | 6 | 11.55% |
| NDXP240513C17770000 | 2024-05-06 10:24AM EDT | 17,770.00 | 302.73 | 377.10 | 392.30 | 0.00 | - | - | 4 | 11.30% |
| NDXP240513C17790000 | 2024-05-06 10:24AM EDT | 17,790.00 | 287.70 | 357.20 | 372.90 | 0.00 | - | - | 4 | 11.53% |
| NDXP240513C17800000 | 2024-05-09 3:47PM EDT | 17,800.00 | 316.37 | 347.20 | 361.80 | 0.00 | - | 1 | 3 | 9.70% |
| NDXP240513C17825000 | 2024-05-07 2:58PM EDT | 17,825.00 | 311.83 | 322.60 | 337.00 | 0.00 | - | 2 | 4 | 9.47% |
| NDXP240513C17830000 | 2024-05-06 10:15AM EDT | 17,830.00 | 258.29 | 317.50 | 332.00 | 0.00 | - | - | 3 | 9.35% |
| NDXP240513C17840000 | 2024-05-06 10:32AM EDT | 17,840.00 | 249.23 | 307.80 | 322.40 | 0.00 | - | - | 1 | 9.66% |
| NDXP240513C17850000 | 2024-05-09 3:47PM EDT | 17,850.00 | 270.06 | 297.90 | 313.30 | 0.00 | - | 1 | 5 | 10.30% |
| NDXP240513C17875000 | 2024-05-08 9:54AM EDT | 17,875.00 | 235.12 | 273.40 | 288.30 | 0.00 | - | - | 1 | 9.60% |
| NDXP240513C17900000 | 2024-05-10 11:22AM EDT | 17,900.00 | 270.75 | 248.40 | 263.80 | +68.20 | +33.67% | 4 | 4 | 9.26% |
| NDXP240513C17925000 | 2024-05-08 1:24PM EDT | 17,925.00 | 184.40 | 224.60 | 240.40 | 0.00 | - | 1 | 3 | 9.43% |
| NDXP240513C17930000 | 2024-05-09 9:51AM EDT | 17,930.00 | 313.44 | 220.10 | 235.50 | +156.49 | +99.71% | 1 | 1 | 9.32% |
| NDXP240513C17940000 | 2024-05-08 9:46AM EDT | 17,940.00 | 166.05 | 210.10 | 225.50 | 0.00 | - | - | 0 | 9.00% |
| NDXP240513C17950000 | 2024-05-09 11:19AM EDT | 17,950.00 | 206.10 | 200.80 | 217.00 | 0.00 | - | 1 | 3 | 9.33% |
| NDXP240513C17960000 | 2024-05-09 11:19AM EDT | 17,960.00 | 279.75 | 191.30 | 207.90 | +81.50 | +41.11% | 1 | 2 | 9.33% |
| NDXP240513C17975000 | 2024-05-08 11:33AM EDT | 17,975.00 | 190.70 | 177.60 | 194.20 | +9.66 | +5.34% | 1 | 1 | 9.25% |
| NDXP240513C17980000 | 2024-05-09 3:49PM EDT | 17,980.00 | 181.94 | 173.40 | 189.70 | +21.91 | +13.69% | 5 | 5 | 9.23% |
| NDXP240513C18000000 | 2024-05-10 3:56PM EDT | 18,000.00 | 181.45 | 156.10 | 171.70 | -13.35 | -6.85% | 12 | 35 | 9.07% |
| NDXP240513C18025000 | 2024-05-10 3:44PM EDT | 18,025.00 | 147.40 | 133.40 | 149.50 | +2.40 | +1.66% | 1 | 3 | 8.78% |
| NDXP240513C18030000 | 2024-05-10 3:32PM EDT | 18,030.00 | 147.63 | 130.30 | 145.30 | +35.09 | +31.18% | 4 | 1 | 8.76% |
| NDXP240513C18040000 | 2024-05-09 10:32AM EDT | 18,040.00 | 110.20 | 121.30 | 137.00 | 0.00 | - | 5 | 5 | 8.72% |
| NDXP240513C18050000 | 2024-05-10 3:40PM EDT | 18,050.00 | 133.90 | 112.70 | 128.40 | +11.33 | +9.24% | 7 | 8 | 8.57% |
| NDXP240513C18060000 | 2024-05-10 4:10PM EDT | 18,060.00 | 114.36 | 106.00 | 120.50 | +19.19 | +20.16% | 15 | 5 | 8.54% |
| NDXP240513C18070000 | 2024-05-10 4:10PM EDT | 18,070.00 | 106.30 | 97.10 | 113.20 | -2.77 | -2.54% | 7 | 4 | 8.58% |
| NDXP240513C18075000 | 2024-05-10 2:41PM EDT | 18,075.00 | 99.70 | 93.80 | 109.40 | -9.90 | -9.03% | 5 | 75 | 8.56% |
| NDXP240513C18080000 | 2024-05-10 4:10PM EDT | 18,080.00 | 98.51 | 90.30 | 105.70 | +6.14 | +6.65% | 6 | 9 | 8.54% |
| NDXP240513C18090000 | 2024-05-10 4:00PM EDT | 18,090.00 | 91.80 | 83.00 | 98.20 | +6.60 | +7.75% | 4 | 1 | 8.46% |
| NDXP240513C18100000 | 2024-05-10 4:00PM EDT | 18,100.00 | 84.78 | 76.20 | 91.40 | +4.28 | +5.32% | 17 | 14 | 8.47% |
| NDXP240513C18110000 | 2024-05-10 4:12PM EDT | 18,110.00 | 77.59 | 70.60 | 84.60 | -0.86 | -1.10% | 19 | 11 | 8.43% |
| NDXP240513C18120000 | 2024-05-10 4:12PM EDT | 18,120.00 | 70.83 | 69.00 | 77.20 | -1.79 | -2.46% | 28 | 4 | 8.25% |
| NDXP240513C18125000 | 2024-05-10 2:41PM EDT | 18,125.00 | 67.20 | 65.50 | 74.00 | -12.75 | -15.95% | 21 | 8 | 8.23% |
| NDXP240513C18130000 | 2024-05-10 4:13PM EDT | 18,130.00 | 64.55 | 62.50 | 70.90 | -24.52 | -27.53% | 85 | 8 | 8.21% |
| NDXP240513C18140000 | 2024-05-10 4:13PM EDT | 18,140.00 | 58.56 | 56.60 | 64.90 | -4.19 | -6.68% | 59 | 6 | 8.17% |
| NDXP240513C18150000 | 2024-05-10 4:13PM EDT | 18,150.00 | 52.90 | 47.20 | 59.10 | -12.99 | -19.71% | 280 | 19 | 8.12% |
| NDXP240513C18160000 | 2024-05-10 4:14PM EDT | 18,160.00 | 47.34 | 42.00 | 53.60 | -12.66 | -21.10% | 66 | 2 | 8.07% |
| NDXP240513C18170000 | 2024-05-10 4:14PM EDT | 18,170.00 | 42.07 | 40.60 | 48.50 | -9.53 | -18.47% | 47 | 2 | 8.03% |
| NDXP240513C18175000 | 2024-05-10 3:55PM EDT | 18,175.00 | 49.80 | 34.50 | 46.10 | -14.55 | -22.61% | 59 | 1 | 8.02% |
| NDXP240513C18190000 | 2024-05-10 3:18PM EDT | 18,190.00 | 36.50 | 27.80 | 39.40 | -2.50 | -6.41% | 5 | 3 | 7.99% |
| NDXP240513C18200000 | 2024-05-10 4:12PM EDT | 18,200.00 | 29.82 | 23.70 | 34.80 | -5.73 | -16.12% | 193 | 247 | 7.89% |
| NDXP240513C18210000 | 2024-05-10 4:02PM EDT | 18,210.00 | 25.44 | 19.90 | 30.90 | -9.86 | -27.93% | 12 | 14 | 7.86% |
| NDXP240513C18220000 | 2024-05-10 4:10PM EDT | 18,220.00 | 22.11 | 20.00 | 22.50 | -15.99 | -41.97% | 45 | 13 | 7.00% |
| NDXP240513C18225000 | 2024-05-10 4:01PM EDT | 18,225.00 | 20.63 | 18.50 | 20.90 | -20.17 | -49.44% | 142 | 11 | 6.98% |
| NDXP240513C18230000 | 2024-05-10 3:39PM EDT | 18,230.00 | 25.00 | 17.10 | 19.40 | -0.65 | -2.53% | 16 | 5 | 6.96% |
| NDXP240513C18240000 | 2024-05-10 4:02PM EDT | 18,240.00 | 16.20 | 14.40 | 16.60 | -11.50 | -41.52% | 12 | 12 | 6.92% |
| NDXP240513C18250000 | 2024-05-10 4:10PM EDT | 18,250.00 | 13.68 | 12.10 | 14.10 | -9.47 | -40.91% | 211 | 14 | 6.88% |
| NDXP240513C18260000 | 2024-05-10 4:14PM EDT | 18,260.00 | 11.30 | 10.60 | 11.90 | -9.55 | -45.80% | 22 | 12 | 6.85% |
| NDXP240513C18270000 | 2024-05-10 4:12PM EDT | 18,270.00 | 9.55 | 8.80 | 10.00 | -9.10 | -48.79% | 15 | 10 | 6.82% |
| NDXP240513C18275000 | 2024-05-10 3:48PM EDT | 18,275.00 | 12.40 | 8.00 | 9.20 | -3.40 | -21.52% | 76 | 94 | 6.82% |
| NDXP240513C18280000 | 2024-05-10 4:12PM EDT | 18,280.00 | 7.90 | 7.20 | 8.30 | -9.20 | -53.80% | 39 | 1 | 6.78% |
| NDXP240513C18290000 | 2024-05-10 4:14PM EDT | 18,290.00 | 6.25 | 5.80 | 6.90 | -53.55 | -89.55% | 17 | 1 | 6.76% |
| NDXP240513C18300000 | 2024-05-10 4:14PM EDT | 18,300.00 | 5.25 | 4.70 | 5.60 | -6.55 | -55.51% | 227 | 27 | 6.71% |
| NDXP240513C18310000 | 2024-05-10 4:08PM EDT | 18,310.00 | 4.30 | 3.80 | 4.50 | -7.68 | -64.11% | 27 | 4 | 6.66% |
| NDXP240513C18325000 | 2024-05-10 4:00PM EDT | 18,325.00 | 3.40 | 2.70 | 3.50 | -7.71 | -69.40% | 15 | 21 | 6.74% |
| NDXP240513C18330000 | 2024-05-10 3:47PM EDT | 18,330.00 | 3.58 | 2.45 | 3.20 | -3.52 | -49.58% | 39 | 1 | 6.76% |
| NDXP240513C18340000 | 2024-05-10 4:14PM EDT | 18,340.00 | 2.22 | 2.00 | 2.70 | -6.82 | -75.44% | 24 | 0 | 6.81% |
| NDXP240513C18350000 | 2024-05-10 4:14PM EDT | 18,350.00 | 1.83 | 1.60 | 2.25 | -5.92 | -76.39% | 191 | 71 | 6.85% |
| NDXP240513C18360000 | 2024-05-10 4:09PM EDT | 18,360.00 | 1.80 | 1.30 | 1.90 | -6.70 | -78.82% | 76 | 3 | 6.91% |
| NDXP240513C18370000 | 2024-05-10 3:33PM EDT | 18,370.00 | 2.20 | 1.05 | 1.60 | -7.90 | -78.22% | 12 | 1 | 6.96% |
| NDXP240513C18380000 | 2024-05-10 4:06PM EDT | 18,380.00 | 1.09 | 0.85 | 1.40 | -3.71 | -77.29% | 38 | 2 | 7.07% |
| NDXP240513C18400000 | 2024-05-10 4:14PM EDT | 18,400.00 | 0.68 | 0.60 | 1.10 | -3.56 | -83.96% | 136 | 22 | 7.30% |
| NDXP240513C18410000 | 2024-05-10 3:47PM EDT | 18,410.00 | 1.05 | 0.50 | 0.95 | -2.00 | -65.57% | 48 | 23 | 7.38% |
| NDXP240513C18420000 | 2024-05-10 4:04PM EDT | 18,420.00 | 0.54 | 0.40 | 0.50 | -2.21 | -80.36% | 39 | 13 | 6.96% |
| NDXP240513C18425000 | 2024-05-10 4:14PM EDT | 18,425.00 | 0.45 | 0.35 | 0.50 | -3.65 | -89.02% | 59 | 2 | 7.07% |
| NDXP240513C18450000 | 2024-05-10 3:44PM EDT | 18,450.00 | 0.67 | 0.25 | 0.40 | -3.73 | -84.77% | 144 | 4 | 7.44% |
| NDXP240513C18475000 | 2024-05-10 2:16PM EDT | 18,475.00 | 0.76 | 0.20 | 0.60 | -2.04 | -72.86% | 37 | 0 | 8.42% |
| NDXP240513C18500000 | 2024-05-10 3:54PM EDT | 18,500.00 | 0.44 | 0.15 | 0.55 | -0.91 | -67.41% | 76 | 51 | 8.89% |
| NDXP240513C18525000 | 2024-05-10 2:04PM EDT | 18,525.00 | 0.40 | 0.10 | 0.50 | -7.45 | -94.90% | 4 | 3 | 9.33% |
| NDXP240513C18550000 | 2024-05-10 4:00PM EDT | 18,550.00 | 0.20 | 0.10 | 0.50 | -0.82 | -80.39% | 103 | 21 | 9.89% |
| NDXP240513C18575000 | 2024-05-10 3:36PM EDT | 18,575.00 | 0.37 | 0.05 | 0.50 | -0.98 | -72.59% | 2 | 6 | 10.44% |
| NDXP240513C18600000 | 2024-05-10 3:54PM EDT | 18,600.00 | 0.35 | 0.05 | 0.50 | -0.60 | -63.16% | 153 | 294 | 10.98% |
| NDXP240513C18650000 | 2024-05-10 4:00PM EDT | 18,650.00 | 0.27 | 0.05 | 0.45 | -0.36 | -57.14% | 88 | 17 | 11.91% |
| NDXP240513C18675000 | 2024-05-06 9:32AM EDT | 18,675.00 | 0.28 | 0.05 | 0.45 | -2.43 | -89.67% | 10 | 20 | 12.43% |
| NDXP240513C18700000 | 2024-05-10 3:59PM EDT | 18,700.00 | 0.35 | 0.05 | 0.45 | -0.55 | -61.11% | 187 | 99 | 12.96% |
| NDXP240513C18725000 | 2024-05-06 9:32AM EDT | 18,725.00 | 0.50 | 0.05 | 0.45 | -1.53 | -75.37% | 1 | 11 | 13.48% |
| NDXP240513C18750000 | 2024-05-10 3:00PM EDT | 18,750.00 | 0.25 | 0.05 | 0.40 | -0.56 | -69.14% | 8 | 17 | 13.82% |
| NDXP240513C18775000 | 2024-05-10 11:21AM EDT | 18,775.00 | 0.21 | 0.05 | 0.40 | -0.59 | -73.75% | 12 | 36 | 14.33% |
| NDXP240513C18800000 | 2024-05-10 11:23AM EDT | 18,800.00 | 0.40 | 0.05 | 0.40 | -0.01 | -2.44% | 42 | 33 | 14.84% |
| NDXP240513C18825000 | 2024-05-10 3:47PM EDT | 18,825.00 | 0.18 | 0.00 | 0.40 | -0.09 | -33.33% | 13 | 16 | 15.35% |
| NDXP240513C18850000 | 2024-05-10 11:57AM EDT | 18,850.00 | 0.40 | 0.00 | 0.40 | +0.05 | +14.29% | 4 | 3 | 15.85% |
| NDXP240513C18900000 | 2024-05-10 11:58AM EDT | 18,900.00 | 0.35 | 0.00 | 0.35 | -0.35 | -50.00% | 1 | 4 | 16.61% |
| NDXP240513C18950000 | 2024-05-09 10:54AM EDT | 18,950.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 3 | 8 | 17.59% |
| NDXP240513C19000000 | 2024-05-10 4:07PM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -0.77 | -93.90% | 3 | 1 | 15.58% |
| NDXP240513C19050000 | 2024-05-10 3:40PM EDT | 19,050.00 | 0.11 | 0.00 | 0.35 | -0.04 | -26.67% | 4 | 3 | 19.53% |
| NDXP240513C19125000 | 2024-05-06 9:38AM EDT | 19,125.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 1 | 20.64% |
| NDXP240513C19150000 | 2024-05-10 3:47PM EDT | 19,150.00 | 0.11 | 0.00 | 0.30 | -0.14 | -56.00% | 6 | 4 | 21.11% |
| NDXP240513C19200000 | 2024-04-15 3:11PM EDT | 19,200.00 | 18.80 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 22.05% |
| NDXP240513C19300000 | 2024-05-06 10:31AM EDT | 19,300.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 23.89% |
| NDXP240513C19400000 | 2024-05-10 3:35PM EDT | 19,400.00 | 0.05 | 0.00 | 0.30 | -2.40 | -97.96% | 12 | 1 | 25.71% |
| NDXP240513C19500000 | 2024-05-10 10:05AM EDT | 19,500.00 | 0.20 | 0.00 | 0.25 | -22.30 | -99.11% | 3 | 1 | 27.05% |
| NDXP240513C19750000 | 2024-05-08 10:09AM EDT | 19,750.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 5 | 31.42% |
| NDXP240513C19800000 | 2024-04-11 2:08PM EDT | 19,800.00 | 12.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 32.28% |
Putsfor13 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513P15000000 | 2024-05-10 4:14PM EDT | 15,000.00 | 0.05 | 0.05 | 0.10 | -18.10 | -99.72% | 28 | 2 | 61.72% |
| NDXP240513P15075000 | 2024-04-22 9:37AM EDT | 15,075.00 | 19.25 | 0.00 | 0.30 | 0.00 | - | - | 2 | 63.38% |
| NDXP240513P15375000 | 2024-05-02 12:22PM EDT | 15,375.00 | 2.00 | 0.00 | 0.30 | 0.00 | - | - | 2 | 57.08% |
| NDXP240513P15650000 | 2024-04-26 9:30AM EDT | 15,650.00 | 9.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.68% |
| NDXP240513P15675000 | 2024-04-26 9:30AM EDT | 15,675.00 | 9.60 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 50.93% |
| NDXP240513P15700000 | 2024-04-26 9:30AM EDT | 15,700.00 | 10.00 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.54% |
| NDXP240513P15975000 | 2024-04-29 11:08AM EDT | 15,975.00 | 6.90 | 0.00 | 0.30 | 0.00 | - | - | 30 | 47.46% |
| NDXP240513P16100000 | 2024-05-03 11:27AM EDT | 16,100.00 | 1.52 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 44.82% |
| NDXP240513P16150000 | 2024-04-24 3:59PM EDT | 16,150.00 | 23.60 | 0.00 | 0.30 | 0.00 | - | - | 10 | 43.75% |
| NDXP240513P16200000 | 2024-05-10 3:49PM EDT | 16,200.00 | 0.13 | 0.00 | 0.30 | -1.59 | -92.44% | 1 | 1 | 42.70% |
| NDXP240513P16250000 | 2024-05-10 10:51AM EDT | 16,250.00 | 0.10 | 0.00 | 0.30 | -27.50 | -99.64% | 3 | 10 | 41.65% |
| NDXP240513P16450000 | 2024-05-03 10:01AM EDT | 16,450.00 | 3.03 | 0.05 | 0.35 | 0.00 | - | 7 | 7 | 37.96% |
| NDXP240513P16475000 | 2024-05-03 9:58AM EDT | 16,475.00 | 2.87 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 37.43% |
| NDXP240513P16500000 | 2024-05-03 11:50AM EDT | 16,500.00 | 2.58 | 0.00 | 0.35 | 0.00 | - | 25 | 15 | 36.89% |
| NDXP240513P16525000 | 2024-05-08 9:53AM EDT | 16,525.00 | 0.77 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 35.85% |
| NDXP240513P16530000 | 2024-05-08 9:42AM EDT | 16,530.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 35.74% |
| NDXP240513P16550000 | 2024-05-03 10:50AM EDT | 16,550.00 | 3.50 | 0.00 | 0.35 | 0.00 | - | 11 | 11 | 35.84% |
| NDXP240513P16575000 | 2024-05-10 11:21AM EDT | 16,575.00 | 0.20 | 0.00 | 0.35 | -3.83 | -95.04% | 1 | 6 | 35.30% |
| NDXP240513P16600000 | 2024-05-10 11:21AM EDT | 16,600.00 | 0.25 | 0.00 | 0.35 | -3.93 | -94.02% | 1 | 7 | 34.77% |
| NDXP240513P16625000 | 2024-04-29 3:03PM EDT | 16,625.00 | 24.55 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 34.24% |
| NDXP240513P16650000 | 2024-05-10 1:02PM EDT | 16,650.00 | 0.22 | 0.00 | 0.35 | -1.53 | -87.43% | 5 | 7 | 33.72% |
| NDXP240513P16675000 | 2024-04-29 3:03PM EDT | 16,675.00 | 27.60 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 33.18% |
| NDXP240513P16690000 | 2024-05-09 12:20PM EDT | 16,690.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 32.86% |
| NDXP240513P16700000 | 2024-05-10 3:49PM EDT | 16,700.00 | 0.32 | 0.00 | 0.35 | -1.03 | -76.30% | 1 | 11 | 32.64% |
| NDXP240513P16725000 | 2024-05-03 9:53AM EDT | 16,725.00 | 4.85 | 0.00 | 0.35 | 0.00 | - | 21 | 13 | 32.12% |
| NDXP240513P16750000 | 2024-05-10 3:31PM EDT | 16,750.00 | 0.40 | 0.00 | 0.35 | -0.10 | -20.00% | 2 | 18 | 31.59% |
| NDXP240513P16775000 | 2024-05-03 9:51AM EDT | 16,775.00 | 6.03 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 31.06% |
| NDXP240513P16780000 | 2024-05-10 3:32PM EDT | 16,780.00 | 0.40 | 0.00 | 0.35 | -0.43 | -51.81% | 2 | 5 | 30.96% |
| NDXP240513P16800000 | 2024-05-10 4:01PM EDT | 16,800.00 | 0.45 | 0.00 | 0.35 | -3.95 | -89.77% | 14 | 51 | 30.53% |
| NDXP240513P16850000 | 2024-05-07 10:23AM EDT | 16,850.00 | 1.45 | 0.00 | 0.35 | 0.00 | - | - | 1 | 29.47% |
| NDXP240513P16860000 | 2024-05-08 10:24AM EDT | 16,860.00 | 0.83 | 0.00 | 0.35 | 0.00 | - | - | 87 | 29.26% |
| NDXP240513P16890000 | 2024-05-07 2:00PM EDT | 16,890.00 | 1.80 | 0.00 | 0.35 | 0.00 | - | - | 2 | 28.63% |
| NDXP240513P16900000 | 2024-05-08 9:32AM EDT | 16,900.00 | 1.50 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 28.42% |
| NDXP240513P16925000 | 2024-05-06 9:32AM EDT | 16,925.00 | 3.94 | 0.00 | 0.40 | 0.00 | - | 32 | 19 | 28.25% |
| NDXP240513P16950000 | 2024-05-06 10:13AM EDT | 16,950.00 | 3.70 | 0.00 | 0.40 | 0.00 | - | 40 | 33 | 27.71% |
| NDXP240513P16975000 | 2024-05-10 12:55PM EDT | 16,975.00 | 0.18 | 0.00 | 0.40 | -4.24 | -95.93% | 1 | 21 | 27.17% |
| NDXP240513P17000000 | 2024-05-10 12:55PM EDT | 17,000.00 | 0.35 | 0.00 | 0.40 | -3.55 | -91.03% | 6 | 6 | 26.64% |
| NDXP240513P17025000 | 2024-05-03 3:44PM EDT | 17,025.00 | 7.60 | 0.00 | 0.40 | 0.00 | - | 9 | 9 | 26.10% |
| NDXP240513P17050000 | 2024-05-08 9:39AM EDT | 17,050.00 | 1.74 | 0.00 | 0.40 | 0.00 | - | - | 1 | 25.57% |
| NDXP240513P17100000 | 2024-05-10 10:19AM EDT | 17,100.00 | 0.46 | 0.00 | 0.40 | -0.09 | -16.36% | 2 | 9 | 24.50% |
| NDXP240513P17125000 | 2024-05-02 9:42AM EDT | 17,125.00 | 102.00 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 23.96% |
| NDXP240513P17140000 | 2024-05-06 10:13AM EDT | 17,140.00 | 6.80 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 23.63% |
| NDXP240513P17150000 | 2024-05-10 3:47PM EDT | 17,150.00 | 0.41 | 0.00 | 0.40 | -0.06 | -12.77% | 6 | 5 | 23.43% |
| NDXP240513P17160000 | 2024-05-10 11:47AM EDT | 17,160.00 | 0.41 | 0.00 | 0.40 | +0.01 | +2.50% | 6 | 129 | 23.21% |
| NDXP240513P17175000 | 2024-05-06 11:45AM EDT | 17,175.00 | 6.17 | 0.05 | 0.40 | 0.00 | - | - | 3 | 22.89% |
| NDXP240513P17200000 | 2024-05-07 9:32AM EDT | 17,200.00 | 0.52 | 0.05 | 0.45 | -2.81 | -84.38% | 7 | 5 | 22.62% |
| NDXP240513P17220000 | 2024-05-06 11:10AM EDT | 17,220.00 | 8.20 | 0.05 | 0.45 | 0.00 | - | - | 1 | 22.19% |
| NDXP240513P17225000 | 2024-05-09 11:00AM EDT | 17,225.00 | 0.67 | 0.05 | 0.45 | 0.00 | - | 2 | 10 | 22.08% |
| NDXP240513P17250000 | 2024-05-10 3:40PM EDT | 17,250.00 | 0.41 | 0.05 | 0.45 | -0.34 | -45.33% | 12 | 23 | 21.53% |
| NDXP240513P17275000 | 2024-05-06 11:45AM EDT | 17,275.00 | 8.93 | 0.05 | 0.45 | 0.00 | - | - | 11 | 20.99% |
| NDXP240513P17300000 | 2024-05-07 10:17AM EDT | 17,300.00 | 5.30 | 0.05 | 0.45 | 0.00 | - | 2 | 5 | 20.45% |
| NDXP240513P17320000 | 2024-05-09 1:37PM EDT | 17,320.00 | 0.82 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 20.24% |
| NDXP240513P17325000 | 2024-05-10 10:11AM EDT | 17,325.00 | 0.53 | 0.05 | 0.50 | -0.15 | -22.06% | 2 | 5 | 20.13% |
| NDXP240513P17350000 | 2024-05-10 2:43PM EDT | 17,350.00 | 0.43 | 0.10 | 0.50 | -0.53 | -55.21% | 7 | 28 | 19.58% |
| NDXP240513P17360000 | 2024-05-07 3:04PM EDT | 17,360.00 | 4.30 | 0.05 | 0.50 | 0.00 | - | - | 2 | 19.36% |
| NDXP240513P17370000 | 2024-05-07 3:54PM EDT | 17,370.00 | 3.75 | 0.05 | 0.50 | 0.00 | - | - | 25 | 19.14% |
| NDXP240513P17375000 | 2024-05-10 2:08PM EDT | 17,375.00 | 0.33 | 0.05 | 0.50 | -11.57 | -97.23% | 3 | 1 | 19.03% |
| NDXP240513P17400000 | 2024-05-10 3:47PM EDT | 17,400.00 | 0.34 | 0.05 | 0.50 | -2.78 | -89.10% | 10 | 18 | 18.47% |
| NDXP240513P17410000 | 2024-05-09 3:57PM EDT | 17,410.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 18.25% |
| NDXP240513P17420000 | 2024-05-09 2:35PM EDT | 17,420.00 | 1.20 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 18.23% |
| NDXP240513P17425000 | 2024-05-09 3:54PM EDT | 17,425.00 | 1.00 | 0.05 | 0.55 | 0.00 | - | 28 | 27 | 18.12% |
| NDXP240513P17430000 | 2024-05-10 2:47PM EDT | 17,430.00 | 0.32 | 0.05 | 0.55 | -0.76 | -70.37% | 7 | 8 | 18.00% |
| NDXP240513P17440000 | 2024-05-07 2:43PM EDT | 17,440.00 | 6.70 | 0.10 | 0.55 | 0.00 | - | - | 6 | 17.77% |
| NDXP240513P17450000 | 2024-05-08 10:02AM EDT | 17,450.00 | 0.57 | 0.15 | 0.55 | -4.26 | -88.20% | 3 | 5 | 17.55% |
| NDXP240513P17475000 | 2024-04-29 10:19AM EDT | 17,475.00 | 134.58 | 0.10 | 0.55 | 0.00 | - | - | 6 | 16.99% |
| NDXP240513P17490000 | 2024-05-08 2:06PM EDT | 17,490.00 | 3.70 | 0.15 | 0.55 | 0.00 | - | - | 1 | 16.66% |
| NDXP240513P17500000 | 2024-05-10 12:20PM EDT | 17,500.00 | 0.55 | 0.15 | 0.60 | -0.95 | -63.33% | 21 | 13 | 16.60% |
| NDXP240513P17525000 | 2024-05-10 2:42PM EDT | 17,525.00 | 0.42 | 0.15 | 0.60 | -0.97 | -69.78% | 20 | 31 | 16.03% |
| NDXP240513P17530000 | 2024-05-10 2:47PM EDT | 17,530.00 | 0.47 | 0.15 | 0.60 | -1.06 | -69.28% | 10 | 8 | 15.92% |
| NDXP240513P17550000 | 2024-05-10 4:00PM EDT | 17,550.00 | 0.53 | 0.15 | 0.60 | -1.31 | -71.20% | 22 | 33 | 15.47% |
| NDXP240513P17560000 | 2024-05-10 11:26AM EDT | 17,560.00 | 0.75 | 0.15 | 0.60 | -1.21 | -61.73% | 3 | 0 | 15.24% |
| NDXP240513P17570000 | 2024-05-09 11:06AM EDT | 17,570.00 | 2.40 | 0.15 | 0.65 | 0.00 | - | 5 | 25 | 15.16% |
| NDXP240513P17575000 | 2024-05-10 4:06PM EDT | 17,575.00 | 0.45 | 0.15 | 0.65 | -5.15 | -91.96% | 4 | 3 | 15.04% |
| NDXP240513P17590000 | 2024-05-10 1:44PM EDT | 17,590.00 | 0.51 | 0.20 | 0.65 | -2.09 | -80.38% | 16 | 23 | 14.69% |
| NDXP240513P17600000 | 2024-05-10 3:59PM EDT | 17,600.00 | 0.60 | 0.20 | 0.50 | -1.71 | -74.03% | 114 | 48 | 14.02% |
| NDXP240513P17610000 | 2024-05-10 3:48PM EDT | 17,610.00 | 0.59 | 0.25 | 0.65 | -2.11 | -78.15% | 50 | 2 | 14.23% |
| NDXP240513P17625000 | 2024-05-10 3:33PM EDT | 17,625.00 | 0.60 | 0.25 | 0.55 | -7.30 | -92.41% | 6 | 4 | 13.61% |
| NDXP240513P17650000 | 2024-05-10 3:59PM EDT | 17,650.00 | 0.68 | 0.25 | 0.60 | -7.27 | -91.45% | 107 | 8 | 13.18% |
| NDXP240513P17660000 | 2024-05-10 3:21PM EDT | 17,660.00 | 0.67 | 0.25 | 0.75 | -2.83 | -80.86% | 8 | 2 | 13.31% |
| NDXP240513P17675000 | 2024-05-10 3:39PM EDT | 17,675.00 | 0.62 | 0.30 | 0.75 | -1.76 | -73.95% | 314 | 2 | 12.96% |
| NDXP240513P17680000 | 2024-05-09 4:11PM EDT | 17,680.00 | 1.75 | 0.30 | 0.80 | -0.73 | -29.44% | 1 | 0 | 12.95% |
| NDXP240513P17690000 | 2024-05-10 1:35PM EDT | 17,690.00 | 0.85 | 0.35 | 0.85 | -3.30 | -79.52% | 14 | 15 | 12.82% |
| NDXP240513P17700000 | 2024-05-10 3:25PM EDT | 17,700.00 | 0.68 | 0.35 | 0.80 | -3.31 | -82.96% | 206 | 21 | 12.48% |
| NDXP240513P17720000 | 2024-05-10 1:43PM EDT | 17,720.00 | 1.09 | 0.40 | 0.85 | -3.21 | -74.65% | 9 | 26 | 12.09% |
| NDXP240513P17725000 | 2024-05-10 4:07PM EDT | 17,725.00 | 0.60 | 0.40 | 0.85 | -4.91 | -89.11% | 29 | 31 | 11.97% |
| NDXP240513P17730000 | 2024-05-09 3:53PM EDT | 17,730.00 | 4.52 | 0.45 | 0.90 | 0.00 | - | 3 | 26 | 11.95% |
| NDXP240513P17750000 | 2024-05-10 3:57PM EDT | 17,750.00 | 0.80 | 0.50 | 0.95 | -6.64 | -89.25% | 132 | 34 | 11.55% |
| NDXP240513P17760000 | 2024-05-10 3:52PM EDT | 17,760.00 | 0.84 | 0.55 | 1.05 | -6.56 | -88.65% | 88 | 1 | 11.46% |
| NDXP240513P17775000 | 2024-05-10 4:07PM EDT | 17,775.00 | 0.85 | 0.60 | 1.10 | -6.74 | -88.80% | 65 | 20 | 11.16% |
| NDXP240513P17790000 | 2024-05-07 12:03PM EDT | 17,790.00 | 26.21 | 0.70 | 1.20 | 0.00 | - | - | 1 | 10.92% |
| NDXP240513P17800000 | 2024-05-10 4:01PM EDT | 17,800.00 | 1.15 | 0.75 | 1.25 | -5.97 | -83.85% | 186 | 9 | 10.74% |
| NDXP240513P17810000 | 2024-05-10 3:21PM EDT | 17,810.00 | 1.30 | 0.85 | 1.35 | -7.27 | -84.83% | 45 | 15 | 10.60% |
| NDXP240513P17820000 | 2024-05-10 4:00PM EDT | 17,820.00 | 1.40 | 0.90 | 1.40 | -4.99 | -78.09% | 113 | 14 | 10.40% |
| NDXP240513P17825000 | 2024-05-10 4:09PM EDT | 17,825.00 | 1.15 | 0.95 | 1.50 | -10.62 | -90.23% | 95 | 4 | 10.39% |
| NDXP240513P17850000 | 2024-05-10 4:12PM EDT | 17,850.00 | 1.40 | 1.25 | 1.55 | -11.90 | -89.47% | 137 | 12 | 9.78% |
| NDXP240513P17860000 | 2024-05-10 2:24PM EDT | 17,860.00 | 2.95 | 1.40 | 2.00 | -34.65 | -92.15% | 17 | 1 | 9.93% |
| NDXP240513P17870000 | 2024-05-10 4:06PM EDT | 17,870.00 | 1.88 | 1.55 | 2.15 | -11.73 | -86.19% | 2 | 1 | 9.78% |
| NDXP240513P17875000 | 2024-05-10 4:03PM EDT | 17,875.00 | 2.12 | 1.60 | 2.30 | -12.60 | -85.60% | 69 | 4 | 9.76% |
| NDXP240513P17890000 | 2024-05-10 4:12PM EDT | 17,890.00 | 2.35 | 1.95 | 2.60 | -12.85 | -84.54% | 35 | 10 | 9.55% |
| NDXP240513P17900000 | 2024-05-10 4:10PM EDT | 17,900.00 | 2.70 | 2.20 | 2.90 | -13.70 | -83.54% | 165 | 18 | 9.46% |
| NDXP240513P17910000 | 2024-05-10 3:00PM EDT | 17,910.00 | 4.95 | 2.55 | 3.30 | -15.27 | -75.52% | 4 | 1 | 9.40% |
| NDXP240513P17920000 | 2024-05-10 3:28PM EDT | 17,920.00 | 4.30 | 2.90 | 3.70 | -17.47 | -80.25% | 7 | 1 | 9.32% |
| NDXP240513P17925000 | 2024-05-10 3:59PM EDT | 17,925.00 | 3.50 | 3.10 | 3.90 | -15.85 | -81.91% | 22 | 7 | 9.27% |
| NDXP240513P17940000 | 2024-05-10 4:02PM EDT | 17,940.00 | 4.86 | 3.70 | 4.60 | -16.53 | -77.28% | 26 | 2 | 9.14% |
| NDXP240513P17950000 | 2024-05-10 4:12PM EDT | 17,950.00 | 5.10 | 4.30 | 5.30 | -45.40 | -89.90% | 56 | 1 | 9.12% |
| NDXP240513P17960000 | 2024-05-10 4:06PM EDT | 17,960.00 | 5.65 | 4.90 | 5.90 | -19.10 | -77.17% | 40 | 2 | 9.03% |
| NDXP240513P17970000 | 2024-05-10 4:11PM EDT | 17,970.00 | 6.70 | 5.60 | 6.70 | -20.05 | -74.95% | 18 | 2 | 8.98% |
| NDXP240513P17975000 | 2024-05-10 4:08PM EDT | 17,975.00 | 7.13 | 6.00 | 7.20 | -61.60 | -89.63% | 32 | 2 | 8.98% |
| NDXP240513P17980000 | 2024-05-10 3:38PM EDT | 17,980.00 | 7.82 | 6.60 | 7.70 | -22.48 | -74.19% | 8 | 5 | 8.97% |
| NDXP240513P18000000 | 2024-05-10 4:14PM EDT | 18,000.00 | 9.30 | 8.60 | 9.80 | -32.00 | -77.48% | 99 | 17 | 8.87% |
| NDXP240513P18010000 | 2024-05-10 4:14PM EDT | 18,010.00 | 10.40 | 9.70 | 11.00 | -73.74 | -87.64% | 42 | 2 | 8.81% |
| NDXP240513P18020000 | 2024-05-10 4:12PM EDT | 18,020.00 | 12.15 | 11.00 | 12.30 | -34.65 | -74.04% | 32 | 6 | 8.74% |
| NDXP240513P18025000 | 2024-05-10 4:11PM EDT | 18,025.00 | 12.92 | 11.50 | 13.20 | -27.25 | -67.84% | 14 | 6 | 8.76% |
| NDXP240513P18030000 | 2024-05-10 4:05PM EDT | 18,030.00 | 13.61 | 12.40 | 13.80 | -27.89 | -67.20% | 22 | 9 | 8.69% |
| NDXP240513P18040000 | 2024-05-10 4:13PM EDT | 18,040.00 | 15.30 | 14.00 | 15.40 | -50.10 | -76.61% | 24 | 1 | 8.63% |
| NDXP240513P18050000 | 2024-05-10 4:12PM EDT | 18,050.00 | 16.70 | 15.70 | 17.20 | -34.98 | -67.69% | 52 | 5 | 8.57% |
| NDXP240513P18060000 | 2024-05-10 4:05PM EDT | 18,060.00 | 19.01 | 17.60 | 19.20 | -44.89 | -70.25% | 12 | 2 | 8.52% |
| NDXP240513P18070000 | 2024-05-10 4:12PM EDT | 18,070.00 | 20.80 | 19.60 | 21.90 | -39.32 | -65.40% | 31 | 4 | 8.56% |
| NDXP240513P18075000 | 2024-05-10 4:06PM EDT | 18,075.00 | 22.10 | 20.70 | 23.10 | -72.40 | -76.61% | 41 | 3 | 8.54% |
| NDXP240513P18080000 | 2024-05-10 4:01PM EDT | 18,080.00 | 25.00 | 21.90 | 24.30 | -35.49 | -58.67% | 8 | 5 | 8.51% |
| NDXP240513P18090000 | 2024-05-10 4:14PM EDT | 18,090.00 | 25.70 | 21.20 | 30.10 | -40.37 | -61.10% | 8 | 4 | 9.00% |
| NDXP240513P18100000 | 2024-05-10 4:12PM EDT | 18,100.00 | 29.22 | 27.20 | 30.10 | -32.58 | -52.72% | 164 | 45 | 8.45% |
| NDXP240513P18110000 | 2024-05-10 4:02PM EDT | 18,110.00 | 33.55 | 26.70 | 38.30 | -39.31 | -53.95% | 27 | 5 | 9.22% |
| NDXP240513P18120000 | 2024-05-10 4:14PM EDT | 18,120.00 | 35.20 | 33.40 | 36.40 | -44.53 | -55.85% | 58 | 7 | 8.31% |
| NDXP240513P18125000 | 2024-05-10 4:06PM EDT | 18,125.00 | 36.97 | 35.50 | 43.60 | -48.93 | -56.96% | 27 | 11 | 9.14% |
| NDXP240513P18130000 | 2024-05-10 3:39PM EDT | 18,130.00 | 40.15 | 37.30 | 45.50 | -43.92 | -52.24% | 30 | 5 | 9.11% |
| NDXP240513P18150000 | 2024-05-10 4:10PM EDT | 18,150.00 | 48.15 | 45.60 | 53.70 | -77.01 | -61.53% | 135 | 12 | 9.00% |
| NDXP240513P18160000 | 2024-05-10 4:07PM EDT | 18,160.00 | 52.30 | 46.60 | 58.30 | -73.80 | -58.52% | 36 | 10 | 8.97% |
| NDXP240513P18200000 | 2024-05-10 4:00PM EDT | 18,200.00 | 74.00 | 67.00 | 81.60 | -367.60 | -83.24% | 71 | 2 | 9.16% |
| NDXP240513P18225000 | 2024-05-10 4:10PM EDT | 18,225.00 | 90.00 | 83.40 | 98.40 | -381.58 | -80.92% | 11 | 1 | 9.31% |
| NDXP240513P18300000 | 2024-05-10 3:49PM EDT | 18,300.00 | 154.00 | 143.00 | 159.00 | -50.17 | -24.57% | 59 | 15 | 10.36% |
| NDXP240513P18400000 | 2024-05-10 3:49PM EDT | 18,400.00 | 247.11 | 239.20 | 254.60 | -31.01 | -11.15% | 2 | 15 | 13.35% |
| NDXP240513P18650000 | 2024-05-08 9:31AM EDT | 18,650.00 | 646.94 | 488.60 | 504.30 | 0.00 | - | - | 1 | 21.95% |
| NDXP240513P18850000 | 2024-05-08 9:31AM EDT | 18,850.00 | 845.43 | 687.20 | 703.40 | 0.00 | - | - | 1 | 27.89% |
© 2024 Yahoo. All rights reserved.