AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00180000 | 2024-05-17 9:31AM EDT | 180.00 | 19.90 | 19.20 | 22.20 | -0.30 | -1.49% | 2 | 8 | 43.03% |
| AVB240621C00190000 | 2024-05-16 1:30PM EDT | 190.00 | 10.10 | 10.40 | 11.40 | -1.13 | -10.06% | 1 | 15 | 24.67% |
| AVB240621C00195000 | 2024-05-17 1:37PM EDT | 195.00 | 6.30 | 6.70 | 8.10 | -0.30 | -4.55% | 1 | 26 | 24.48% |
| AVB240621C00200000 | 2024-05-17 1:37PM EDT | 200.00 | 3.95 | 3.60 | 4.00 | +0.15 | +3.95% | 1 | 102 | 18.40% |
| AVB240621C00210000 | 2024-05-17 3:22PM EDT | 210.00 | 0.55 | 0.50 | 0.80 | -0.20 | -26.67% | 2 | 32 | 16.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00165000 | 2024-04-30 10:12AM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 41.41% |
| AVB240621P00170000 | 2024-05-08 11:51AM EDT | 170.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 36.15% |
| AVB240621P00175000 | 2024-05-14 9:38AM EDT | 175.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 30.91% |
| AVB240621P00180000 | 2024-05-01 9:40AM EDT | 180.00 | 2.00 | 0.05 | 0.70 | 0.00 | - | 1 | 13 | 25.17% |
| AVB240621P00185000 | 2024-05-17 3:15PM EDT | 185.00 | 0.45 | 0.35 | 0.60 | -0.25 | -35.71% | 2 | 1 | 19.04% |
| AVB240621P00190000 | 2024-05-17 11:38AM EDT | 190.00 | 1.13 | 0.85 | 1.05 | -0.42 | -27.10% | 1 | 16 | 16.77% |
| AVB240621P00195000 | 2024-05-17 3:45PM EDT | 195.00 | 1.95 | 1.70 | 2.85 | +0.10 | +5.41% | 11 | 26 | 18.63% |
| AVB240621P00200000 | 2024-05-17 1:29PM EDT | 200.00 | 4.15 | 3.50 | 4.00 | -0.05 | -1.19% | 10 | 6 | 13.87% |
© 2024 Yahoo. All rights reserved.