AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00180000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 18.40 | 12.30 | 15.70 | 0.00 | - | 1 | 10 | 43.60% |
| AVB240719C00180000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 14.90 | 13.30 | 15.30 | 0.00 | - | 1 | 31 | 26.70% |
| AVB241018C00180000 | 2024-04-17 11:53AM EDT | 2024-10-18 | 11.80 | 22.30 | 24.80 | 0.00 | - | 2 | 4 | 38.64% |
| AVB241220C00180000 | 2024-05-21 2:10PM EDT | 2024-12-20 | 25.16 | 18.60 | 22.10 | 0.00 | - | 15 | 80 | 26.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00180000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.35 | -0.20 | -30.77% | 1 | 14 | 30.99% |
| AVB240719P00180000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 1.42 | 0.50 | 1.50 | -1.18 | -45.38% | 4 | 29 | 21.12% |
| AVB241018P00180000 | 2024-05-23 1:22PM EDT | 2024-10-18 | 3.40 | 3.80 | 6.30 | 0.00 | - | 1 | 10 | 25.13% |
| AVB241220P00180000 | 2024-05-24 1:54PM EDT | 2024-12-20 | 5.30 | 5.20 | 7.10 | 0.00 | - | 1 | 87 | 22.45% |
| AVB250117P00180000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 7.71 | 6.10 | 7.30 | 0.00 | - | 10 | 34 | 21.42% |
© 2024 Yahoo. All rights reserved.