AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00190000 | 2024-05-30 1:56PM EDT | 2024-06-21 | 3.41 | 5.10 | 5.60 | 0.00 | - | 1 | 14 | 23.07% |
| AVB240719C00190000 | 2024-05-30 1:43PM EDT | 2024-07-19 | 4.66 | 6.00 | 6.70 | 0.00 | - | 1 | 49 | 18.97% |
| AVB241018C00190000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 12.80 | 7.70 | 8.40 | 0.00 | - | 2 | 24 | 14.81% |
| AVB241220C00190000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 19.46 | 12.90 | 16.20 | 0.00 | - | 2 | 59 | 26.13% |
| AVB250117C00190000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 19.30 | 14.30 | 15.80 | 0.00 | - | 1 | 1 | 23.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00190000 | 2024-05-30 9:57AM EDT | 2024-06-21 | 2.84 | 1.70 | 2.20 | -0.01 | -0.35% | 1 | 39 | 18.87% |
| AVB240719P00190000 | 2024-05-30 2:14PM EDT | 2024-07-19 | 5.30 | 3.40 | 4.10 | 0.00 | - | 1 | 11 | 19.28% |
| AVB241018P00190000 | 2024-05-15 10:09AM EDT | 2024-10-18 | 5.10 | 7.30 | 8.20 | 0.00 | - | 3 | 54 | 20.15% |
| AVB241220P00190000 | 2024-05-17 10:10AM EDT | 2024-12-20 | 7.80 | 8.70 | 10.80 | 0.00 | - | 9 | 79 | 21.33% |
| AVB250117P00190000 | 2024-05-29 1:30PM EDT | 2025-01-17 | 12.80 | 9.20 | 11.30 | 0.00 | - | 1 | 4 | 20.82% |
© 2024 Yahoo. All rights reserved.