AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621C00195000 | 2024-06-06 1:11PM EDT | 2024-06-21 | 5.36 | 6.00 | 7.30 | 0.00 | - | 1 | 22 | 31.01% |
| AVB240719C00195000 | 2024-06-17 2:28PM EDT | 2024-07-19 | 8.40 | 7.70 | 8.50 | +0.50 | +6.33% | 2 | 43 | 18.67% |
| AVB241018C00195000 | 2024-06-10 1:48PM EDT | 2024-10-18 | 13.70 | 11.90 | 13.70 | +1.00 | +7.87% | 1 | 27 | 21.82% |
| AVB241220C00195000 | 2024-05-28 12:01PM EDT | 2024-12-20 | 12.70 | 14.80 | 18.60 | 0.00 | - | 3 | 99 | 26.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240621P00195000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 11 | 32 | 25.64% |
| AVB240719P00195000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 2.90 | 1.75 | 2.35 | +0.80 | +38.10% | 2 | 42 | 20.89% |
| AVB241018P00195000 | 2024-05-23 10:08AM EDT | 2024-10-18 | 8.20 | 5.10 | 6.80 | 0.00 | - | 1 | 12 | 21.16% |
| AVB241220P00195000 | 2024-06-03 11:22AM EDT | 2024-12-20 | 10.70 | 6.50 | 9.30 | 0.00 | - | 2 | 33 | 21.79% |
| AVB250117P00195000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 10.00 | 8.50 | 10.10 | 0.00 | - | - | 2 | 21.67% |
© 2024 Yahoo. All rights reserved.