New Zealand markets close in 2 hours 27 minutes

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,316.60-5.70 (-0.25%)
As of 10:23PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2311.59:47PM EDT-2.10-0.09%
GCM24.CMXGold Jun 24 2316.610:23PM EDT-5.70-0.25%
GCN24.CMXGold Jul 24 2336.311:27AM EDT+3.50+0.15%
GCQ24.CMXGold Aug 24 2337.810:10PM EDT-7.00-0.30%
GCV24.CMXGold Oct 24 2362.99:52PM EDT-4.40-0.19%
GCZ24.CMXGold Dec 24 2384.410:03PM EDT-5.80-0.24%
GCG25.CMXGold Feb 25 24079:54PM EDT-5.30-0.22%
GCJ25.CMXGold Apr 25 2425.68:51PM EDT-5.90-0.24%
GCM25.CMXGold Jun 25 24209:33AM EDT-31.30-1.28%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+73.70+2.98%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+43.10+1.73%
GCZ25.CMXGold Dec 25 2499.85:26AM EDT-6.40-0.26%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%