Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2311.59:47PM EDT | -2.10 | -0.09% |
GCM24.CMX | Gold Jun 24 | 2316.610:23PM EDT | -5.70 | -0.25% |
GCN24.CMX | Gold Jul 24 | 2336.311:27AM EDT | +3.50 | +0.15% |
GCQ24.CMX | Gold Aug 24 | 2337.810:10PM EDT | -7.00 | -0.30% |
GCV24.CMX | Gold Oct 24 | 2362.99:52PM EDT | -4.40 | -0.19% |
GCZ24.CMX | Gold Dec 24 | 2384.410:03PM EDT | -5.80 | -0.24% |
GCG25.CMX | Gold Feb 25 | 24079:54PM EDT | -5.30 | -0.22% |
GCJ25.CMX | Gold Apr 25 | 2425.68:51PM EDT | -5.90 | -0.24% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -31.30 | -1.28% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +73.70 | +2.98% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +43.10 | +1.73% |
GCZ25.CMX | Gold Dec 25 | 2499.85:26AM EDT | -6.40 | -0.26% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |