The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00002000 | 2023-12-06 10:30AM EDT | 2.00 | 7.10 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| HAIN240517C00004000 | 2024-05-08 10:39AM EDT | 4.00 | 2.80 | 2.90 | 3.50 | 0.00 | - | 3 | 8 | 912.50% |
| HAIN240517C00005000 | 2024-04-26 9:59AM EDT | 5.00 | 1.10 | 2.30 | 2.50 | 0.00 | - | 1 | 20 | 418.75% |
| HAIN240517C00006000 | 2024-05-17 3:42PM EDT | 6.00 | 1.39 | 1.25 | 1.45 | -0.27 | -16.27% | 42 | 242 | 337.50% |
| HAIN240517C00007000 | 2024-05-17 3:41PM EDT | 7.00 | 0.42 | 0.30 | 0.45 | -0.04 | -8.70% | 2 | 289 | 137.50% |
| HAIN240517C00008000 | 2024-05-16 2:22PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 121.88% |
| HAIN240517C00009000 | 2024-05-13 12:47PM EDT | 9.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 107 | 481.25% |
| HAIN240517C00010000 | 2024-05-08 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 334.38% |
| HAIN240517C00011000 | 2024-03-25 9:48AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 553.13% |
| HAIN240517C00012000 | 2024-03-07 4:00PM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 637.50% |
| HAIN240517C00013000 | 2024-02-08 2:21PM EDT | 13.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 66 | 615.63% |
| HAIN240517C00014000 | 2024-02-07 4:16PM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 110 | 970.31% |
| HAIN240517C00015000 | 2024-03-21 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 731.25% |
| HAIN240517C00016000 | 2024-01-10 4:13PM EDT | 16.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 1,228.13% |
| HAIN240517C00017000 | 2023-11-21 4:36PM EDT | 17.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 831.25% |
| HAIN240517C00018000 | 2023-11-28 1:22PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 875.00% |
| HAIN240517C00019000 | 2023-11-28 1:24PM EDT | 19.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 1,253.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00004000 | 2023-12-18 10:32AM EDT | 4.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 809.38% |
| HAIN240517P00005000 | 2024-05-06 2:21PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 29 | 814.06% |
| HAIN240517P00006000 | 2024-05-08 2:28PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 577 | 259.38% |
| HAIN240517P00007000 | 2024-05-13 3:01PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 120 | 155 | 162.50% |
| HAIN240517P00008000 | 2024-05-13 11:59AM EDT | 8.00 | 0.55 | 0.55 | 0.80 | 0.00 | - | 3 | 102 | 157.81% |
| HAIN240517P00009000 | 2024-05-17 2:19PM EDT | 9.00 | 1.60 | 1.55 | 1.70 | -1.50 | -48.39% | 106 | 259 | 175.00% |
| HAIN240517P00010000 | 2024-05-17 11:38AM EDT | 10.00 | 2.50 | 2.50 | 2.70 | -0.95 | -27.54% | 20 | 52 | 431.25% |
| HAIN240517P00011000 | 2024-05-08 2:59PM EDT | 11.00 | 4.37 | 3.50 | 3.70 | 0.00 | - | 1 | 30 | 525.00% |
| HAIN240517P00012000 | 2024-01-03 3:54PM EDT | 12.00 | 1.76 | 1.50 | 1.65 | 0.00 | - | 5 | 50 | 0.00% |
| HAIN240517P00013000 | 2024-01-30 11:22AM EDT | 13.00 | 2.40 | 3.00 | 3.20 | 0.00 | - | 3 | 136 | 0.00% |
| HAIN240517P00014000 | 2024-01-02 10:48AM EDT | 14.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 6 | 43 | 0.00% |
| HAIN240517P00015000 | 2024-04-15 9:54AM EDT | 15.00 | 8.84 | 7.20 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| HAIN240517P00016000 | 2023-11-08 10:58AM EDT | 16.00 | 4.46 | 5.60 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| HAIN240517P00018000 | 2023-11-15 12:36PM EDT | 18.00 | 6.42 | 6.00 | 7.70 | 0.00 | - | 21 | 21 | 0.00% |
| HAIN240517P00020000 | 2023-11-03 10:32AM EDT | 20.00 | 8.00 | 8.30 | 9.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.