The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621C00006000 | 2024-06-12 3:36PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.00 | 0.00 | - | 4 | 36 | 108.59% |
| HAIN240816C00006000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 1.70 | 1.05 | 1.25 | 0.00 | - | 1 | 36 | 55.08% |
| HAIN241115C00006000 | 2024-06-13 2:17PM EDT | 2024-11-15 | 1.58 | 1.40 | 1.55 | 0.00 | - | 4 | 212 | 57.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621P00006000 | 2024-05-24 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 44 | 73.44% |
| HAIN240719P00006000 | 2024-05-30 3:30PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 50.39% |
| HAIN240816P00006000 | 2024-06-04 10:11AM EDT | 2024-08-16 | 0.14 | 0.15 | 0.25 | 0.00 | - | 1 | 203 | 50.39% |
| HAIN241115P00006000 | 2024-06-11 3:34PM EDT | 2024-11-15 | 0.36 | 0.40 | 0.50 | 0.00 | - | 5 | 54 | 53.03% |
© 2024 Yahoo. All rights reserved.