The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621C00008000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 79.69% |
| HAIN240719C00008000 | 2024-06-12 1:00PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 178 | 57.81% |
| HAIN240816C00008000 | 2024-06-13 10:39AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 16 | 244 | 53.71% |
| HAIN241115C00008000 | 2024-06-12 1:50PM EDT | 2024-11-15 | 0.76 | 0.50 | 0.65 | 0.00 | - | 1 | 67 | 53.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621P00008000 | 2024-06-05 11:58AM EDT | 2024-06-21 | 0.55 | 0.90 | 1.20 | 0.00 | - | 2 | 16 | 122.66% |
| HAIN240719P00008000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 1.10 | 0.80 | 1.30 | 0.00 | - | 3 | 4 | 66.80% |
| HAIN240816P00008000 | 2024-06-12 1:23PM EDT | 2024-08-16 | 0.97 | 1.00 | 1.35 | 0.00 | - | 7 | 142 | 54.69% |
| HAIN241115P00008000 | 2024-06-12 10:15AM EDT | 2024-11-15 | 1.18 | 1.40 | 1.60 | 0.00 | - | 4 | 31 | 50.10% |
© 2024 Yahoo. All rights reserved.