Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LL240621C00001000 | 2024-05-09 10:15AM EDT | 1.00 | 0.60 | 0.45 | 0.80 | 0.00 | - | 5 | 42 | 134.38% |
LL240621C00002000 | 2024-05-17 3:00PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 345 | 365 | 85.94% |