LL Flooring Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240621C00001000 | 2024-05-28 12:18PM EDT | 2024-06-21 | 0.05 | 0.50 | 0.85 | 0.00 | - | 6 | 44 | 331.25% |
| LL240719C00001000 | 2024-05-21 10:14AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.85 | 0.00 | - | - | 5 | 217.19% |
| LL240816C00001000 | 2024-05-23 10:42AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.90 | 0.00 | - | 2 | 26 | 201.56% |
| LL241115C00001000 | 2024-05-23 2:14PM EDT | 2024-11-15 | 0.83 | 0.70 | 0.95 | 0.00 | - | 1 | 75 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240621P00001000 | 2024-05-23 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 380 | 171.88% |
| LL240816P00001000 | 2024-05-24 1:21PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 128.13% |
| LL241115P00001000 | 2024-05-28 12:04PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 107.81% |
© 2024 Yahoo. All rights reserved.