LL Flooring Holdings, Inc. (LL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240621C00002000 | 2024-06-11 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 456 | 193.75% |
| LL240719C00002000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 346 | 109.38% |
| LL240816C00002000 | 2024-06-13 2:19PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 61 | 725 | 107.03% |
| LL241115C00002000 | 2024-06-14 2:25PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.20 | -0.03 | -17.65% | 19 | 852 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240621P00002000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 825.00% |
| LL240816P00002000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.70 | 0.00 | - | 8 | 312 | 125.78% |
| LL241115P00002000 | 2024-06-10 10:24AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.70 | 0.00 | - | 4 | 71 | 57.42% |
© 2024 Yahoo. All rights reserved.