MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01300000 | 2024-04-29 11:49AM EDT | 1,300.00 | 172.19 | 404.00 | 419.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240607C01310000 | 2024-05-22 11:10AM EDT | 1,310.00 | 438.92 | 408.70 | 423.70 | 0.00 | - | 1 | 5 | 101.51% |
| MELI240607C01350000 | 2024-05-23 10:14AM EDT | 1,350.00 | 372.42 | 369.40 | 384.40 | 0.00 | - | 1 | 1 | 101.88% |
| MELI240607C01360000 | 2024-05-03 9:45AM EDT | 1,360.00 | 313.99 | 359.40 | 374.40 | 0.00 | - | 1 | 0 | 99.22% |
| MELI240607C01380000 | 2024-05-06 10:10AM EDT | 1,380.00 | 295.45 | 339.30 | 354.30 | 0.00 | - | 1 | 1 | 92.82% |
| MELI240607C01400000 | 2024-05-01 9:33AM EDT | 1,400.00 | 112.00 | 296.20 | 311.20 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01420000 | 2024-05-17 12:34PM EDT | 1,420.00 | 325.33 | 299.40 | 314.40 | 0.00 | - | 1 | 1 | 83.51% |
| MELI240607C01430000 | 2024-05-17 10:01AM EDT | 1,430.00 | 305.20 | 289.80 | 304.80 | 0.00 | - | 2 | 1 | 84.51% |
| MELI240607C01440000 | 2024-05-02 11:55AM EDT | 1,440.00 | 104.83 | 279.80 | 294.80 | 0.00 | - | - | 1 | 81.85% |
| MELI240607C01450000 | 2024-05-03 10:32AM EDT | 1,450.00 | 235.00 | 269.50 | 284.50 | 0.00 | - | 1 | 1 | 76.68% |
| MELI240607C01460000 | 2024-05-03 9:30AM EDT | 1,460.00 | 185.88 | 259.60 | 274.60 | 0.00 | - | 2 | 2 | 74.95% |
| MELI240607C01480000 | 2024-05-24 10:40AM EDT | 1,480.00 | 218.13 | 240.70 | 255.70 | 0.00 | - | 2 | 1 | 77.05% |
| MELI240607C01490000 | 2024-05-06 10:10AM EDT | 1,490.00 | 192.50 | 229.70 | 244.70 | 0.00 | - | 1 | 1 | 67.93% |
| MELI240607C01500000 | 2024-05-31 11:06AM EDT | 1,500.00 | 208.88 | 220.20 | 235.20 | +7.88 | +3.92% | 1 | 1 | 68.62% |
| MELI240607C01510000 | 2024-05-29 9:57AM EDT | 1,510.00 | 222.92 | 210.00 | 225.00 | 0.00 | - | 2 | 2 | 64.71% |
| MELI240607C01520000 | 2024-05-03 2:58PM EDT | 1,520.00 | 147.00 | 199.10 | 214.00 | 0.00 | - | 3 | 3 | 55.10% |
| MELI240607C01530000 | 2024-05-10 2:22PM EDT | 1,530.00 | 167.85 | 190.00 | 204.00 | -5.26 | -3.04% | 1 | 1 | 56.20% |
| MELI240607C01540000 | 2024-05-20 9:32AM EDT | 1,540.00 | 212.66 | 179.40 | 194.00 | 0.00 | - | 1 | 1 | 51.48% |
| MELI240607C01550000 | 2024-05-15 3:49PM EDT | 1,550.00 | 184.91 | 169.80 | 184.80 | 0.00 | - | 1 | 3 | 52.97% |
| MELI240607C01560000 | 2024-05-13 9:41AM EDT | 1,560.00 | 142.82 | 160.00 | 175.00 | 0.00 | - | 2 | 2 | 51.45% |
| MELI240607C01570000 | 2024-05-30 2:47PM EDT | 1,570.00 | 137.25 | 150.00 | 165.00 | +5.25 | +3.98% | 2 | 2 | 72.72% |
| MELI240607C01590000 | 2024-05-29 1:44PM EDT | 1,590.00 | 126.75 | 130.00 | 145.00 | 0.00 | - | 1 | 2 | 65.80% |
| MELI240607C01600000 | 2024-05-31 1:09PM EDT | 1,600.00 | 122.15 | 120.30 | 135.00 | +4.97 | +4.24% | 3 | 4 | 62.31% |
| MELI240607C01610000 | 2024-05-22 1:31PM EDT | 1,610.00 | 136.50 | 110.30 | 125.00 | 0.00 | - | 1 | 5 | 58.80% |
| MELI240607C01620000 | 2024-05-20 12:34PM EDT | 1,620.00 | 165.92 | 103.30 | 116.10 | 0.00 | - | - | 1 | 57.48% |
| MELI240607C01625000 | 2024-05-30 10:45AM EDT | 1,625.00 | 99.00 | 99.30 | 107.30 | 0.00 | - | 1 | 1 | 47.68% |
| MELI240607C01630000 | 2024-05-30 3:36PM EDT | 1,630.00 | 78.04 | 95.40 | 102.80 | -27.96 | -26.38% | 1 | 5 | 47.10% |
| MELI240607C01640000 | 2024-05-28 1:38PM EDT | 1,640.00 | 64.65 | 85.70 | 93.40 | 0.00 | - | 1 | 2 | 44.89% |
| MELI240607C01645000 | 2024-05-31 10:36AM EDT | 1,645.00 | 60.87 | 81.20 | 88.90 | +60.87 | - | 4 | 0 | 44.10% |
| MELI240607C01650000 | 2024-05-31 10:30AM EDT | 1,650.00 | 72.02 | 76.00 | 84.20 | -27.62 | -27.72% | 7 | 9 | 42.87% |
| MELI240607C01660000 | 2024-05-20 1:34PM EDT | 1,660.00 | 131.50 | 67.00 | 75.30 | 0.00 | - | 1 | 3 | 41.15% |
| MELI240607C01670000 | 2024-05-31 10:47AM EDT | 1,670.00 | 46.56 | 59.00 | 67.00 | -3.94 | -7.80% | 1 | 7 | 40.08% |
| MELI240607C01680000 | 2024-05-31 10:50AM EDT | 1,680.00 | 43.00 | 52.00 | 59.00 | +2.00 | +4.88% | 2 | 9 | 39.03% |
| MELI240607C01685000 | 2024-05-31 3:09PM EDT | 1,685.00 | 53.00 | 47.00 | 55.60 | +20.00 | +60.61% | 3 | 2 | 39.19% |
| MELI240607C01690000 | 2024-05-31 10:46AM EDT | 1,690.00 | 35.00 | 44.40 | 52.00 | -20.00 | -36.36% | 2 | 13 | 38.90% |
| MELI240607C01695000 | 2024-05-31 11:37AM EDT | 1,695.00 | 28.65 | 40.10 | 48.40 | -1.85 | -6.07% | 4 | 2 | 38.47% |
| MELI240607C01700000 | 2024-05-31 3:44PM EDT | 1,700.00 | 36.29 | 37.70 | 45.00 | +1.29 | +3.69% | 7 | 35 | 38.16% |
| MELI240607C01702500 | 2024-05-30 2:35PM EDT | 1,702.50 | 22.92 | 36.20 | 44.90 | -7.58 | -24.85% | 1 | 2 | 40.04% |
| MELI240607C01705000 | 2024-05-30 2:35PM EDT | 1,705.00 | 29.10 | 33.60 | 41.60 | 0.00 | - | 2 | 3 | 37.71% |
| MELI240607C01707500 | 2024-05-31 9:56AM EDT | 1,707.50 | 20.82 | 32.60 | 41.40 | +20.82 | - | 2 | 0 | 39.35% |
| MELI240607C01710000 | 2024-05-29 10:18AM EDT | 1,710.00 | 28.58 | 31.40 | 38.90 | -5.32 | -15.69% | 2 | 6 | 38.00% |
| MELI240607C01712500 | 2024-05-28 12:47PM EDT | 1,712.50 | 24.60 | 30.00 | 37.00 | 0.00 | - | 4 | 3 | 37.39% |
| MELI240607C01715000 | 2024-05-30 3:44PM EDT | 1,715.00 | 23.69 | 29.00 | 32.80 | -1.47 | -5.84% | 3 | 3 | 33.84% |
| MELI240607C01717500 | 2024-05-31 1:12PM EDT | 1,717.50 | 28.00 | 27.60 | 31.30 | -3.00 | -9.68% | 1 | 1 | 33.67% |
| MELI240607C01720000 | 2024-05-31 2:27PM EDT | 1,720.00 | 26.80 | 26.40 | 29.90 | -2.25 | -7.75% | 4 | 12 | 33.59% |
| MELI240607C01725000 | 2024-05-30 12:58PM EDT | 1,725.00 | 28.50 | 21.70 | 29.40 | +7.57 | +36.17% | 3 | 5 | 36.13% |
| MELI240607C01730000 | 2024-05-31 3:56PM EDT | 1,730.00 | 25.00 | 20.80 | 26.10 | +0.50 | +2.04% | 8 | 55 | 35.02% |
| MELI240607C01735000 | 2024-05-31 3:53PM EDT | 1,735.00 | 22.30 | 19.40 | 23.00 | +5.61 | +33.61% | 11 | 104 | 33.98% |
| MELI240607C01740000 | 2024-05-31 12:29PM EDT | 1,740.00 | 13.40 | 17.60 | 22.10 | -4.00 | -22.99% | 15 | 14 | 35.52% |
| MELI240607C01745000 | 2024-05-29 12:42PM EDT | 1,745.00 | 18.50 | 12.50 | 19.70 | 0.00 | - | 1 | 5 | 35.00% |
| MELI240607C01750000 | 2024-05-31 3:39PM EDT | 1,750.00 | 15.29 | 13.60 | 16.80 | -7.21 | -32.04% | 18 | 16 | 33.63% |
| MELI240607C01755000 | 2024-05-31 12:13PM EDT | 1,755.00 | 8.37 | 10.10 | 14.40 | -0.38 | -4.34% | 9 | 2 | 32.68% |
| MELI240607C01760000 | 2024-05-31 3:47PM EDT | 1,760.00 | 10.18 | 10.90 | 13.00 | -1.12 | -9.91% | 19 | 3 | 32.89% |
| MELI240607C01765000 | 2024-05-31 12:23PM EDT | 1,765.00 | 8.90 | 9.40 | 11.30 | -3.00 | -25.21% | 3 | 6 | 32.49% |
| MELI240607C01770000 | 2024-05-31 3:44PM EDT | 1,770.00 | 8.35 | 8.40 | 10.00 | -2.35 | -21.96% | 3 | 8 | 32.47% |
| MELI240607C01775000 | 2024-05-31 1:50PM EDT | 1,775.00 | 7.00 | 7.20 | 8.90 | -0.40 | -5.41% | 3 | 8 | 32.58% |
| MELI240607C01780000 | 2024-05-31 1:42PM EDT | 1,780.00 | 7.70 | 6.10 | 7.70 | +1.70 | +28.33% | 7 | 18 | 32.35% |
| MELI240607C01785000 | 2024-05-31 3:53PM EDT | 1,785.00 | 6.70 | 5.40 | 6.80 | +0.80 | +13.56% | 6 | 4 | 32.45% |
| MELI240607C01790000 | 2024-05-30 1:50PM EDT | 1,790.00 | 4.70 | 4.70 | 5.90 | -0.90 | -16.07% | 2 | 6 | 32.37% |
| MELI240607C01795000 | 2024-05-31 1:06PM EDT | 1,795.00 | 4.91 | 4.10 | 5.20 | -0.69 | -12.32% | 2 | 1 | 32.51% |
| MELI240607C01800000 | 2024-05-31 3:56PM EDT | 1,800.00 | 4.40 | 2.55 | 4.50 | -0.40 | -8.33% | 84 | 55 | 32.48% |
| MELI240607C01805000 | 2024-05-31 2:41PM EDT | 1,805.00 | 3.05 | 3.00 | 3.90 | -3.95 | -56.43% | 3 | 1 | 32.50% |
| MELI240607C01810000 | 2024-05-29 10:26AM EDT | 1,810.00 | 5.70 | 2.35 | 3.50 | 0.00 | - | 3 | 14 | 32.87% |
| MELI240607C01820000 | 2024-05-31 10:10AM EDT | 1,820.00 | 2.00 | 1.30 | 2.65 | -2.99 | -59.92% | 5 | 46 | 33.08% |
| MELI240607C01830000 | 2024-05-31 3:39PM EDT | 1,830.00 | 1.34 | 1.00 | 2.00 | -0.71 | -34.63% | 22 | 43 | 33.31% |
| MELI240607C01840000 | 2024-05-30 9:46AM EDT | 1,840.00 | 1.50 | 1.00 | 1.70 | -0.70 | -31.82% | 1 | 19 | 34.45% |
| MELI240607C01850000 | 2024-05-31 3:45PM EDT | 1,850.00 | 0.95 | 0.60 | 1.25 | -0.05 | -5.00% | 11 | 24 | 34.53% |
| MELI240607C01860000 | 2024-05-29 3:44PM EDT | 1,860.00 | 0.60 | 0.30 | 2.40 | -0.55 | -47.83% | 1 | 7 | 41.88% |
| MELI240607C01870000 | 2024-05-28 10:16AM EDT | 1,870.00 | 1.82 | 0.20 | 0.90 | 0.00 | - | 1 | 13 | 36.57% |
| MELI240607C01880000 | 2024-05-29 3:44PM EDT | 1,880.00 | 0.80 | 0.20 | 0.70 | 0.00 | - | 3 | 11 | 37.00% |
| MELI240607C01890000 | 2024-05-31 11:50AM EDT | 1,890.00 | 0.25 | 0.15 | 0.60 | -3.96 | -94.06% | 5 | 3 | 37.99% |
| MELI240607C01900000 | 2024-05-31 3:38PM EDT | 1,900.00 | 0.45 | 0.00 | 2.50 | -0.05 | -10.00% | 2 | 14 | 51.28% |
| MELI240607C01910000 | 2024-05-28 12:05PM EDT | 1,910.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 5 | 4 | 40.55% |
| MELI240607C01920000 | 2024-05-20 3:17PM EDT | 1,920.00 | 5.51 | 0.00 | 1.95 | 0.00 | - | - | 1 | 52.94% |
| MELI240607C01940000 | 2024-05-29 12:46PM EDT | 1,940.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 52.70% |
| MELI240607C01960000 | 2024-05-09 10:26AM EDT | 1,960.00 | 2.00 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 56.27% |
| MELI240607C01980000 | 2024-05-20 12:34PM EDT | 1,980.00 | 1.65 | 0.00 | 2.35 | 0.00 | - | 20 | 12 | 59.56% |
| MELI240607C02000000 | 2024-05-22 2:41PM EDT | 2,000.00 | 0.42 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 62.94% |
| MELI240607C02020000 | 2024-05-30 3:58PM EDT | 2,020.00 | 1.54 | 0.00 | 2.30 | +0.81 | +110.96% | 13 | 28 | 66.46% |
| MELI240607C02100000 | 2024-05-23 11:32AM EDT | 2,100.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | - | 0 | 73.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P00880000 | 2024-05-30 12:57PM EDT | 880.00 | 0.31 | 0.00 | 0.05 | -0.09 | -22.50% | 6 | 2 | 171.09% |
| MELI240607P00890000 | 2024-05-06 11:52AM EDT | 890.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 240.19% |
| MELI240607P00910000 | 2024-05-02 12:21PM EDT | 910.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 232.76% |
| MELI240607P00920000 | 2024-05-07 12:53PM EDT | 920.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 229.15% |
| MELI240607P01020000 | 2024-05-24 10:17AM EDT | 1,020.00 | 2.56 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 214.14% |
| MELI240607P01040000 | 2024-05-30 12:57PM EDT | 1,040.00 | 1.48 | 0.00 | 2.15 | +1.43 | +2,860.00% | 2 | 1 | 188.09% |
| MELI240607P01060000 | 2024-05-24 10:17AM EDT | 1,060.00 | 2.58 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 181.69% |
| MELI240607P01080000 | 2024-05-29 1:38PM EDT | 1,080.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 175.39% |
| MELI240607P01100000 | 2024-05-22 11:36AM EDT | 1,100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 169.19% |
| MELI240607P01120000 | 2024-05-30 1:28PM EDT | 1,120.00 | 0.05 | 0.00 | 1.80 | -4.27 | -98.84% | 8 | 9 | 159.38% |
| MELI240607P01160000 | 2024-05-30 1:06PM EDT | 1,160.00 | 0.30 | 0.00 | 2.15 | +0.25 | +500.00% | 1 | 6 | 151.22% |
| MELI240607P01180000 | 2024-05-30 2:38PM EDT | 1,180.00 | 0.23 | 0.00 | 2.15 | +0.18 | +360.00% | 1 | 15 | 145.39% |
| MELI240607P01200000 | 2024-05-31 12:46PM EDT | 1,200.00 | 0.05 | 0.00 | 1.80 | -0.10 | -66.67% | 6 | 12 | 136.38% |
| MELI240607P01220000 | 2024-05-30 3:01PM EDT | 1,220.00 | 0.14 | 0.00 | 1.80 | -1.09 | -88.62% | 10 | 5 | 130.81% |
| MELI240607P01230000 | 2024-05-31 11:37AM EDT | 1,230.00 | 0.13 | 0.00 | 2.15 | -1.10 | -89.43% | 1 | 4 | 131.18% |
| MELI240607P01250000 | 2024-05-03 10:45AM EDT | 1,250.00 | 2.30 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 122.63% |
| MELI240607P01270000 | 2024-05-03 10:13AM EDT | 1,270.00 | 2.21 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 117.26% |
| MELI240607P01300000 | 2024-05-14 10:42AM EDT | 1,300.00 | 1.52 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 112.06% |
| MELI240607P01330000 | 2024-05-29 10:17AM EDT | 1,330.00 | 2.67 | 0.00 | 1.80 | 0.00 | - | 4 | 4 | 101.51% |
| MELI240607P01340000 | 2024-05-02 2:30PM EDT | 1,340.00 | 21.41 | 0.00 | 0.45 | 0.00 | - | - | 1 | 83.50% |
| MELI240607P01350000 | 2024-05-29 10:17AM EDT | 1,350.00 | 2.67 | 0.00 | 1.80 | 0.00 | - | 4 | 6 | 96.39% |
| MELI240607P01380000 | 2024-05-06 10:10AM EDT | 1,380.00 | 2.62 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 89.14% |
| MELI240607P01390000 | 2024-04-30 1:55PM EDT | 1,390.00 | 46.50 | 0.15 | 2.25 | 0.00 | - | - | 2 | 90.01% |
| MELI240607P01400000 | 2024-05-22 2:10PM EDT | 1,400.00 | 1.08 | 0.00 | 1.85 | 0.00 | - | 2 | 9 | 84.11% |
| MELI240607P01420000 | 2024-05-03 12:01PM EDT | 1,420.00 | 5.88 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 81.47% |
| MELI240607P01430000 | 2024-05-07 9:53AM EDT | 1,430.00 | 0.50 | 0.05 | 1.90 | -2.00 | -80.00% | 1 | 2 | 77.25% |
| MELI240607P01450000 | 2024-05-20 3:13PM EDT | 1,450.00 | 1.00 | 0.05 | 1.95 | 0.00 | - | 3 | 8 | 72.57% |
| MELI240607P01460000 | 2024-05-22 2:10PM EDT | 1,460.00 | 1.47 | 0.05 | 1.95 | 0.00 | - | 2 | 2 | 70.09% |
| MELI240607P01480000 | 2024-05-16 9:43AM EDT | 1,480.00 | 1.55 | 0.05 | 2.00 | 0.00 | - | 3 | 2 | 65.43% |
| MELI240607P01490000 | 2024-05-29 2:23PM EDT | 1,490.00 | 1.20 | 0.35 | 2.40 | 0.00 | - | 18 | 36 | 66.06% |
| MELI240607P01500000 | 2024-05-20 11:33AM EDT | 1,500.00 | 0.89 | 0.05 | 2.05 | 0.00 | - | 2 | 30 | 60.74% |
| MELI240607P01510000 | 2024-05-28 10:45AM EDT | 1,510.00 | 0.88 | 0.05 | 2.10 | 0.00 | - | 1 | 11 | 58.51% |
| MELI240607P01520000 | 2024-05-23 3:47PM EDT | 1,520.00 | 1.08 | 0.15 | 2.15 | 0.00 | - | 5 | 7 | 56.68% |
| MELI240607P01530000 | 2024-05-15 3:55PM EDT | 1,530.00 | 2.52 | 0.05 | 2.20 | 0.00 | - | 2 | 3 | 54.00% |
| MELI240607P01540000 | 2024-05-29 10:26AM EDT | 1,540.00 | 0.83 | 0.05 | 2.25 | 0.00 | - | 5 | 8 | 51.72% |
| MELI240607P01550000 | 2024-05-29 2:41PM EDT | 1,550.00 | 1.52 | 0.05 | 2.35 | 0.00 | - | 3 | 5 | 56.35% |
| MELI240607P01560000 | 2024-05-31 3:54PM EDT | 1,560.00 | 1.05 | 0.30 | 2.40 | +0.06 | +6.06% | 5 | 5 | 53.86% |
| MELI240607P01570000 | 2024-05-31 2:59PM EDT | 1,570.00 | 1.20 | 0.35 | 2.50 | -0.70 | -36.84% | 5 | 2 | 51.56% |
| MELI240607P01580000 | 2024-05-31 3:54PM EDT | 1,580.00 | 1.23 | 0.35 | 2.65 | -0.32 | -20.65% | 1 | 15 | 49.42% |
| MELI240607P01590000 | 2024-05-30 11:25AM EDT | 1,590.00 | 1.50 | 0.50 | 2.80 | -0.40 | -21.05% | 1 | 18 | 47.21% |
| MELI240607P01600000 | 2024-05-31 3:54PM EDT | 1,600.00 | 0.95 | 0.75 | 3.00 | -1.57 | -62.30% | 28 | 42 | 45.11% |
| MELI240607P01610000 | 2024-05-28 3:34PM EDT | 1,610.00 | 3.80 | 0.35 | 3.30 | 0.00 | - | 5 | 12 | 43.23% |
| MELI240607P01620000 | 2024-05-31 1:59PM EDT | 1,620.00 | 2.50 | 1.05 | 2.20 | -3.00 | -54.55% | 28 | 5 | 36.50% |
| MELI240607P01625000 | 2024-05-29 2:25PM EDT | 1,625.00 | 2.45 | 1.50 | 2.15 | -2.55 | -51.00% | 1 | 2 | 34.92% |
| MELI240607P01630000 | 2024-05-31 3:49PM EDT | 1,630.00 | 2.46 | 1.65 | 3.70 | -4.36 | -63.93% | 12 | 2 | 38.48% |
| MELI240607P01635000 | 2024-05-31 2:53PM EDT | 1,635.00 | 3.77 | 1.85 | 4.80 | +3.77 | - | 2 | 0 | 39.84% |
| MELI240607P01640000 | 2024-05-31 11:11AM EDT | 1,640.00 | 5.78 | 2.05 | 5.30 | +1.08 | +22.98% | 1 | 13 | 39.42% |
| MELI240607P01645000 | 2024-05-31 2:52PM EDT | 1,645.00 | 4.70 | 2.35 | 3.60 | +0.20 | +4.44% | 22 | 6 | 33.61% |
| MELI240607P01650000 | 2024-05-31 3:55PM EDT | 1,650.00 | 3.20 | 2.90 | 5.10 | -3.90 | -54.93% | 37 | 38 | 35.67% |
| MELI240607P01655000 | 2024-05-30 11:53AM EDT | 1,655.00 | 9.00 | 3.20 | 4.50 | +2.60 | +40.62% | 1 | 1 | 32.67% |
| MELI240607P01660000 | 2024-05-31 3:44PM EDT | 1,660.00 | 6.10 | 4.00 | 5.50 | -8.41 | -57.96% | 8 | 20 | 33.18% |
| MELI240607P01665000 | 2024-05-30 10:16AM EDT | 1,665.00 | 8.30 | 4.60 | 6.90 | -2.80 | -25.23% | 1 | 15 | 34.20% |
| MELI240607P01670000 | 2024-05-31 10:53AM EDT | 1,670.00 | 12.70 | 5.30 | 8.20 | -7.67 | -37.65% | 8 | 14 | 34.71% |
| MELI240607P01675000 | 2024-05-31 3:53PM EDT | 1,675.00 | 6.92 | 6.10 | 7.70 | -3.58 | -34.10% | 13 | 4 | 31.95% |
| MELI240607P01680000 | 2024-05-31 2:55PM EDT | 1,680.00 | 11.30 | 7.20 | 9.00 | -3.41 | -23.18% | 11 | 11 | 32.19% |
| MELI240607P01685000 | 2024-05-30 2:47PM EDT | 1,685.00 | 10.00 | 7.80 | 10.20 | -3.10 | -23.66% | 3 | 5 | 32.06% |
| MELI240607P01690000 | 2024-05-31 1:29PM EDT | 1,690.00 | 14.19 | 9.40 | 11.90 | -15.31 | -51.90% | 2 | 6 | 32.48% |
| MELI240607P01695000 | 2024-05-30 2:04PM EDT | 1,695.00 | 24.00 | 9.90 | 13.30 | +4.02 | +20.12% | 1 | 1 | 32.25% |
| MELI240607P01697500 | 2024-05-31 3:52PM EDT | 1,697.50 | 12.70 | 10.90 | 13.90 | +12.70 | - | 5 | 0 | 31.94% |
| MELI240607P01700000 | 2024-05-31 1:29PM EDT | 1,700.00 | 17.61 | 11.90 | 15.30 | -7.89 | -30.94% | 11 | 15 | 32.67% |
| MELI240607P01702500 | 2024-05-30 1:38PM EDT | 1,702.50 | 20.50 | 12.70 | 16.00 | 0.00 | - | 1 | 1 | 32.39% |
| MELI240607P01705000 | 2024-05-31 3:51PM EDT | 1,705.00 | 14.20 | 12.90 | 18.50 | -14.15 | -49.91% | 5 | 2 | 34.44% |
| MELI240607P01710000 | 2024-05-31 2:30PM EDT | 1,710.00 | 22.00 | 14.30 | 18.60 | -8.00 | -26.67% | 1 | 2 | 31.97% |
| MELI240607P01712500 | 2024-05-31 3:51PM EDT | 1,712.50 | 19.55 | 14.00 | 20.50 | -12.70 | -39.38% | 6 | 3 | 33.05% |
| MELI240607P01715000 | 2024-05-31 1:39PM EDT | 1,715.00 | 23.90 | 17.90 | 20.80 | 0.00 | - | 3 | 2 | 32.05% |
| MELI240607P01717500 | 2024-05-31 1:49PM EDT | 1,717.50 | 25.80 | 19.40 | 22.00 | +25.80 | - | 1 | 0 | 32.15% |
| MELI240607P01720000 | 2024-05-30 1:50PM EDT | 1,720.00 | 32.53 | 20.50 | 23.00 | +1.33 | +4.26% | 4 | 9 | 31.94% |
| MELI240607P01725000 | 2024-05-30 3:27PM EDT | 1,725.00 | 38.69 | 21.90 | 26.80 | +17.99 | +86.91% | 6 | 6 | 33.63% |
| MELI240607P01730000 | 2024-05-31 11:34AM EDT | 1,730.00 | 32.00 | 24.20 | 28.90 | -1.20 | -3.61% | 2 | 2 | 33.01% |
| MELI240607P01735000 | 2024-05-31 10:02AM EDT | 1,735.00 | 52.95 | 27.30 | 31.70 | +33.25 | +168.78% | 2 | 4 | 33.08% |
| MELI240607P01740000 | 2024-05-31 1:07PM EDT | 1,740.00 | 37.45 | 28.20 | 34.30 | +13.45 | +56.04% | 2 | 4 | 32.72% |
| MELI240607P01745000 | 2024-05-31 3:41PM EDT | 1,745.00 | 41.15 | 31.00 | 38.50 | +41.15 | - | 1 | 0 | 34.21% |
| MELI240607P01755000 | 2024-05-24 3:57PM EDT | 1,755.00 | 72.00 | 38.90 | 46.00 | 0.00 | - | 1 | 1 | 35.62% |
| MELI240607P01760000 | 2024-05-22 3:56PM EDT | 1,760.00 | 48.30 | 41.00 | 48.80 | 0.00 | - | - | 1 | 34.82% |
| MELI240607P01810000 | 2024-05-20 12:12PM EDT | 1,810.00 | 57.30 | 83.00 | 90.80 | 0.00 | - | - | 1 | 39.49% |
| MELI240607P02020000 | 2024-05-03 9:30AM EDT | 2,020.00 | 398.90 | 287.70 | 302.70 | 0.00 | - | 1 | 0 | 62.74% |
© 2024 Yahoo. All rights reserved.