Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00180000 | 2024-05-10 2:14PM EDT | 180.00 | 295.15 | 291.35 | 292.80 | 0.00 | - | 10 | 11 | 269.14% |
| META240524C00210000 | 2024-05-16 3:45PM EDT | 210.00 | 265.26 | 261.40 | 262.85 | 0.00 | - | 2 | 4 | 235.55% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 220.00 | 262.15 | 251.40 | 252.85 | 0.00 | - | 2 | 2 | 222.85% |
| META240524C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.34 | 231.45 | 232.90 | 0.00 | - | 1 | 2 | 204.30% |
| META240524C00260000 | 2024-05-01 1:27PM EDT | 260.00 | 177.47 | 211.45 | 212.90 | 0.00 | - | - | 21 | 182.03% |
| META240524C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.85 | 191.50 | 192.95 | 0.00 | - | 2 | 2 | 164.84% |
| META240524C00300000 | 2024-05-17 3:34PM EDT | 300.00 | 172.25 | 171.55 | 172.95 | +19.36 | +12.66% | 1 | 4 | 146.58% |
| META240524C00310000 | 2024-05-17 2:02PM EDT | 310.00 | 161.40 | 161.55 | 163.00 | -27.10 | -14.38% | 25 | 1 | 138.38% |
| META240524C00325000 | 2024-05-15 11:14AM EDT | 325.00 | 148.91 | 146.55 | 148.05 | 0.00 | - | 5 | 6 | 125.68% |
| META240524C00330000 | 2024-05-17 2:00PM EDT | 330.00 | 141.71 | 141.60 | 143.00 | +7.69 | +5.74% | 1 | 6 | 121.09% |
| META240524C00335000 | 2024-05-15 2:58PM EDT | 335.00 | 146.87 | 136.55 | 138.05 | 0.00 | - | 8 | 9 | 116.60% |
| META240524C00345000 | 2024-05-07 11:32AM EDT | 345.00 | 125.02 | 126.55 | 128.10 | 0.00 | - | 1 | 1 | 108.74% |
| META240524C00350000 | 2024-05-17 10:56AM EDT | 350.00 | 121.80 | 121.60 | 123.05 | +4.42 | +3.77% | 2 | 62 | 104.40% |
| META240524C00355000 | 2024-05-17 12:00PM EDT | 355.00 | 117.05 | 116.60 | 118.10 | -3.32 | -2.76% | 1 | 3 | 100.93% |
| META240524C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 70.85 | 111.60 | 113.05 | 0.00 | - | 10 | 11 | 95.75% |
| META240524C00370000 | 2024-05-17 3:08PM EDT | 370.00 | 102.06 | 101.65 | 103.10 | -3.41 | -3.23% | 1 | 7 | 88.87% |
| META240524C00375000 | 2024-05-14 10:58AM EDT | 375.00 | 94.52 | 96.60 | 98.15 | 0.00 | - | 6 | 13 | 84.67% |
| META240524C00380000 | 2024-05-17 3:13PM EDT | 380.00 | 92.35 | 91.65 | 93.10 | +34.35 | +59.22% | 17 | 6 | 80.47% |
| META240524C00385000 | 2024-05-15 10:01AM EDT | 385.00 | 88.22 | 86.65 | 88.15 | 0.00 | - | 1 | 35 | 76.95% |
| META240524C00390000 | 2024-05-17 3:15PM EDT | 390.00 | 82.23 | 81.70 | 83.15 | -3.64 | -4.24% | 13 | 4 | 73.44% |
| META240524C00395000 | 2024-05-15 1:13PM EDT | 395.00 | 81.88 | 76.65 | 78.20 | 0.00 | - | 1 | 14 | 69.29% |
| META240524C00400000 | 2024-05-17 3:10PM EDT | 400.00 | 72.70 | 71.70 | 73.15 | -1.80 | -2.42% | 11 | 257 | 65.14% |
| META240524C00405000 | 2024-05-17 2:00PM EDT | 405.00 | 66.90 | 66.70 | 68.20 | -10.17 | -13.20% | 1 | 70 | 61.52% |
| META240524C00410000 | 2024-05-17 3:32PM EDT | 410.00 | 62.03 | 61.75 | 63.20 | -4.95 | -7.39% | 106 | 94 | 57.91% |
| META240524C00415000 | 2024-05-17 1:13PM EDT | 415.00 | 57.00 | 56.75 | 58.30 | -2.11 | -3.57% | 1 | 48 | 54.64% |
| META240524C00420000 | 2024-05-17 1:41PM EDT | 420.00 | 52.43 | 51.80 | 53.25 | -2.49 | -4.53% | 61 | 232 | 50.44% |
| META240524C00425000 | 2024-05-17 3:27PM EDT | 425.00 | 47.42 | 46.75 | 48.30 | -1.48 | -3.03% | 23 | 106 | 55.69% |
| META240524C00427500 | 2024-05-16 11:23AM EDT | 427.50 | 48.11 | 44.35 | 45.85 | 0.00 | - | 1 | 1 | 53.81% |
| META240524C00430000 | 2024-05-17 11:52AM EDT | 430.00 | 40.85 | 42.00 | 43.30 | -6.35 | -13.45% | 18 | 464 | 50.93% |
| META240524C00432500 | 2024-05-17 1:43PM EDT | 432.50 | 39.98 | 39.40 | 40.90 | +5.63 | +16.39% | 2 | 5 | 49.45% |
| META240524C00435000 | 2024-05-17 3:54PM EDT | 435.00 | 36.90 | 37.05 | 38.40 | -10.05 | -21.41% | 39 | 441 | 47.02% |
| META240524C00437500 | 2024-05-17 3:48PM EDT | 437.50 | 34.36 | 34.60 | 35.95 | -0.79 | -2.25% | 31 | 7 | 45.00% |
| META240524C00440000 | 2024-05-17 3:02PM EDT | 440.00 | 32.10 | 32.20 | 33.45 | -2.90 | -8.29% | 47 | 306 | 42.52% |
| META240524C00442500 | 2024-05-17 3:41PM EDT | 442.50 | 30.18 | 29.80 | 31.05 | -2.02 | -6.27% | 5 | 40 | 40.80% |
| META240524C00445000 | 2024-05-17 3:00PM EDT | 445.00 | 26.80 | 27.45 | 28.65 | -2.80 | -9.46% | 39 | 289 | 38.99% |
| META240524C00447500 | 2024-05-17 3:55PM EDT | 447.50 | 25.20 | 25.10 | 26.30 | -7.92 | -23.91% | 10 | 29 | 37.40% |
| META240524C00450000 | 2024-05-17 3:59PM EDT | 450.00 | 22.60 | 22.80 | 23.90 | -3.15 | -12.23% | 1,106 | 1,558 | 35.38% |
| META240524C00452500 | 2024-05-17 3:30PM EDT | 452.50 | 20.84 | 20.70 | 21.45 | -2.86 | -12.07% | 32 | 115 | 32.95% |
| META240524C00455000 | 2024-05-17 3:58PM EDT | 455.00 | 18.24 | 18.60 | 19.15 | -2.76 | -13.14% | 122 | 779 | 31.29% |
| META240524C00457500 | 2024-05-17 3:38PM EDT | 457.50 | 16.70 | 16.50 | 17.10 | -3.95 | -19.13% | 26 | 297 | 30.73% |
| META240524C00460000 | 2024-05-17 3:59PM EDT | 460.00 | 14.77 | 14.50 | 14.95 | -2.08 | -12.34% | 1,668 | 1,666 | 29.32% |
| META240524C00462500 | 2024-05-17 3:54PM EDT | 462.50 | 12.25 | 12.65 | 13.05 | -3.50 | -22.22% | 847 | 445 | 28.72% |
| META240524C00465000 | 2024-05-17 3:58PM EDT | 465.00 | 10.85 | 10.80 | 11.35 | -2.30 | -17.49% | 363 | 1,789 | 28.54% |
| META240524C00467500 | 2024-05-17 3:57PM EDT | 467.50 | 9.10 | 9.35 | 9.65 | -2.15 | -19.11% | 611 | 682 | 27.87% |
| META240524C00470000 | 2024-05-17 3:59PM EDT | 470.00 | 8.05 | 7.85 | 8.25 | -1.68 | -17.27% | 2,314 | 2,007 | 27.88% |
| META240524C00472500 | 2024-05-17 3:59PM EDT | 472.50 | 6.70 | 6.60 | 6.90 | -1.60 | -19.28% | 3,772 | 834 | 27.56% |
| META240524C00475000 | 2024-05-17 3:59PM EDT | 475.00 | 5.55 | 5.40 | 5.65 | -1.55 | -21.83% | 3,760 | 2,536 | 27.10% |
| META240524C00477500 | 2024-05-17 3:59PM EDT | 477.50 | 4.58 | 4.45 | 4.80 | -1.37 | -23.03% | 1,458 | 992 | 27.66% |
| META240524C00480000 | 2024-05-17 3:59PM EDT | 480.00 | 3.70 | 3.60 | 3.75 | -1.26 | -25.40% | 4,950 | 3,811 | 26.89% |
| META240524C00482500 | 2024-05-17 3:59PM EDT | 482.50 | 2.94 | 2.88 | 3.00 | -1.18 | -28.64% | 1,788 | 759 | 26.81% |
| META240524C00485000 | 2024-05-17 3:59PM EDT | 485.00 | 2.39 | 2.28 | 2.40 | -1.06 | -30.72% | 3,763 | 1,747 | 26.89% |
| META240524C00490000 | 2024-05-17 3:59PM EDT | 490.00 | 1.45 | 1.40 | 1.48 | -0.81 | -35.84% | 4,221 | 1,977 | 26.99% |
| META240524C00495000 | 2024-05-17 3:59PM EDT | 495.00 | 0.89 | 0.86 | 0.94 | -0.66 | -42.58% | 1,180 | 1,343 | 27.64% |
| META240524C00500000 | 2024-05-17 3:59PM EDT | 500.00 | 0.59 | 0.56 | 0.59 | -0.43 | -42.16% | 3,308 | 5,395 | 28.30% |
| META240524C00505000 | 2024-05-17 3:59PM EDT | 505.00 | 0.37 | 0.35 | 0.40 | -0.34 | -47.89% | 1,009 | 2,234 | 29.44% |
| META240524C00510000 | 2024-05-17 3:58PM EDT | 510.00 | 0.25 | 0.23 | 0.27 | -0.25 | -50.00% | 1,431 | 1,391 | 30.52% |
| META240524C00515000 | 2024-05-17 3:57PM EDT | 515.00 | 0.16 | 0.16 | 0.19 | -0.27 | -62.79% | 533 | 615 | 31.74% |
| META240524C00520000 | 2024-05-17 3:59PM EDT | 520.00 | 0.11 | 0.11 | 0.14 | -0.18 | -62.07% | 920 | 1,364 | 33.11% |
| META240524C00525000 | 2024-05-17 3:59PM EDT | 525.00 | 0.10 | 0.09 | 0.10 | -0.11 | -52.38% | 940 | 456 | 34.18% |
| META240524C00530000 | 2024-05-17 3:30PM EDT | 530.00 | 0.06 | 0.05 | 0.07 | -0.10 | -62.50% | 1,342 | 1,442 | 35.16% |
| META240524C00535000 | 2024-05-17 3:59PM EDT | 535.00 | 0.07 | 0.04 | 0.07 | -0.06 | -46.15% | 170 | 364 | 37.70% |
| META240524C00540000 | 2024-05-17 2:02PM EDT | 540.00 | 0.04 | 0.03 | 0.06 | -0.09 | -69.23% | 349 | 528 | 39.36% |
| META240524C00545000 | 2024-05-17 2:08PM EDT | 545.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 312 | 669 | 40.82% |
| META240524C00550000 | 2024-05-17 3:11PM EDT | 550.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 31 | 1,400 | 42.19% |
| META240524C00555000 | 2024-05-17 2:20PM EDT | 555.00 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 30 | 143 | 44.34% |
| META240524C00560000 | 2024-05-16 3:51PM EDT | 560.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 128 | 599 | 48.63% |
| META240524C00565000 | 2024-05-17 3:36PM EDT | 565.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 10 | 242 | 49.81% |
| META240524C00570000 | 2024-05-16 1:02PM EDT | 570.00 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 1 | 163 | 47.27% |
| META240524C00575000 | 2024-05-16 11:01AM EDT | 575.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 9 | 117 | 54.10% |
| META240524C00580000 | 2024-05-15 2:20PM EDT | 580.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 1 | 383 | 51.17% |
| META240524C00585000 | 2024-05-16 2:12PM EDT | 585.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 308 | 53.13% |
| META240524C00590000 | 2024-05-17 10:12AM EDT | 590.00 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 1 | 72 | 60.16% |
| META240524C00595000 | 2024-05-15 3:50PM EDT | 595.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 200 | 220 | 61.52% |
| META240524C00600000 | 2024-05-17 10:15AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 629 | 53.13% |
| META240524C00610000 | 2024-05-15 2:26PM EDT | 610.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 14 | 254 | 66.60% |
| META240524C00620000 | 2024-05-13 3:52PM EDT | 620.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 105 | 247 | 70.31% |
| META240524C00630000 | 2024-05-14 3:51PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 181 | 62.50% |
| META240524C00640000 | 2024-05-07 9:41AM EDT | 640.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 86 | 80.08% |
| META240524C00650000 | 2024-05-13 2:26PM EDT | 650.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 110 | 77.73% |
| META240524C00660000 | 2024-05-06 9:49AM EDT | 660.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 533 | 71.88% |
| META240524C00670000 | 2024-05-09 3:33PM EDT | 670.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 31 | 70 | 90.63% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 680.00 | 0.77 | 0.00 | 0.11 | 0.00 | - | 2 | 76 | 94.14% |
| META240524C00690000 | 2024-05-01 2:12PM EDT | 690.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 79.69% |
| META240524C00700000 | 2024-05-08 10:48AM EDT | 700.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 74 | 82.81% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 710.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 12 | 103.91% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 720.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 30 | 52 | 107.03% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 730.00 | 0.28 | 0.00 | 0.11 | 0.00 | - | - | 6 | 110.16% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 750.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 20 | 18 | 112.89% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 760.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 103.13% |
| META240524C00780000 | 2024-05-06 9:30AM EDT | 780.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 124.61% |
| META240524C00800000 | 2024-05-17 2:37PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 122 | 109.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-05-03 1:24PM EDT | 190.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 228.13% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 200.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | - | 2 | 210.16% |
| META240524P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 0.20 | 0.00 | 0.11 | 0.00 | - | - | 1 | 193.36% |
| META240524P00230000 | 2024-05-03 11:57AM EDT | 230.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 182.81% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 240.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 3 | 172.66% |
| META240524P00250000 | 2024-05-02 11:45AM EDT | 250.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 157.81% |
| META240524P00260000 | 2024-05-15 3:18PM EDT | 260.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 119 | 153.13% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 0.17 | 0.00 | 0.11 | 0.00 | - | - | 5 | 144.14% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 280.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 9 | 135.55% |
| META240524P00290000 | 2024-05-16 9:45AM EDT | 290.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 17 | 126.95% |
| META240524P00300000 | 2024-05-17 11:05AM EDT | 300.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 119 | 115.23% |
| META240524P00310000 | 2024-05-14 10:24AM EDT | 310.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 51 | 110.94% |
| META240524P00320000 | 2024-05-09 2:46PM EDT | 320.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 87 | 103.13% |
| META240524P00325000 | 2024-05-06 10:01AM EDT | 325.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 18 | 99.22% |
| META240524P00330000 | 2024-05-16 1:42PM EDT | 330.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 54 | 95.70% |
| META240524P00335000 | 2024-05-13 2:29PM EDT | 335.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 47 | 91.80% |
| META240524P00340000 | 2024-05-17 12:11PM EDT | 340.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 12 | 89 | 88.28% |
| META240524P00345000 | 2024-05-17 3:08PM EDT | 345.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 200 | 69 | 71.88% |
| META240524P00350000 | 2024-05-16 2:10PM EDT | 350.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 279 | 75.00% |
| META240524P00355000 | 2024-05-17 1:28PM EDT | 355.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 12 | 188 | 68.75% |
| META240524P00360000 | 2024-05-17 12:19PM EDT | 360.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 10 | 843 | 68.75% |
| META240524P00365000 | 2024-05-16 12:50PM EDT | 365.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 163 | 69.14% |
| META240524P00370000 | 2024-05-17 3:50PM EDT | 370.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 79 | 420 | 63.28% |
| META240524P00375000 | 2024-05-17 3:39PM EDT | 375.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 81 | 419 | 58.98% |
| META240524P00380000 | 2024-05-17 11:33AM EDT | 380.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 107 | 628 | 57.81% |
| META240524P00385000 | 2024-05-17 2:09PM EDT | 385.00 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 1 | 341 | 53.91% |
| META240524P00390000 | 2024-05-17 2:25PM EDT | 390.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 34 | 277 | 50.78% |
| META240524P00395000 | 2024-05-17 2:39PM EDT | 395.00 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 48 | 574 | 50.20% |
| META240524P00400000 | 2024-05-17 3:55PM EDT | 400.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 1,006 | 824 | 48.05% |
| META240524P00405000 | 2024-05-17 3:43PM EDT | 405.00 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 61 | 636 | 46.29% |
| META240524P00410000 | 2024-05-17 3:27PM EDT | 410.00 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 473 | 1,844 | 42.97% |
| META240524P00415000 | 2024-05-17 3:57PM EDT | 415.00 | 0.08 | 0.06 | 0.09 | -0.05 | -38.46% | 1,932 | 948 | 40.33% |
| META240524P00420000 | 2024-05-17 3:54PM EDT | 420.00 | 0.08 | 0.08 | 0.11 | -0.09 | -52.94% | 980 | 1,648 | 37.99% |
| META240524P00425000 | 2024-05-17 3:56PM EDT | 425.00 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 758 | 1,442 | 35.45% |
| META240524P00427500 | 2024-05-17 3:57PM EDT | 427.50 | 0.14 | 0.12 | 0.16 | -0.05 | -26.32% | 223 | 200 | 34.77% |
| META240524P00430000 | 2024-05-17 3:59PM EDT | 430.00 | 0.15 | 0.15 | 0.17 | -0.07 | -31.82% | 708 | 2,184 | 33.35% |
| META240524P00432500 | 2024-05-17 3:41PM EDT | 432.50 | 0.18 | 0.17 | 0.21 | -0.07 | -28.00% | 102 | 196 | 32.67% |
| META240524P00435000 | 2024-05-17 3:49PM EDT | 435.00 | 0.24 | 0.20 | 0.24 | -0.07 | -22.58% | 461 | 1,093 | 31.54% |
| META240524P00437500 | 2024-05-17 3:58PM EDT | 437.50 | 0.29 | 0.25 | 0.29 | -0.04 | -12.12% | 908 | 349 | 30.71% |
| META240524P00440000 | 2024-05-17 3:59PM EDT | 440.00 | 0.33 | 0.31 | 0.35 | -0.12 | -26.67% | 1,558 | 1,623 | 29.86% |
| META240524P00442500 | 2024-05-17 3:57PM EDT | 442.50 | 0.43 | 0.38 | 0.43 | -0.06 | -12.24% | 1,324 | 423 | 29.08% |
| META240524P00445000 | 2024-05-17 3:58PM EDT | 445.00 | 0.53 | 0.49 | 0.54 | -0.20 | -27.40% | 1,484 | 705 | 28.44% |
| META240524P00447500 | 2024-05-17 3:59PM EDT | 447.50 | 0.66 | 0.62 | 0.68 | -0.20 | -23.26% | 1,490 | 660 | 27.81% |
| META240524P00450000 | 2024-05-17 3:59PM EDT | 450.00 | 0.84 | 0.81 | 0.87 | -0.24 | -22.22% | 2,050 | 2,327 | 27.32% |
| META240524P00452500 | 2024-05-17 3:59PM EDT | 452.50 | 1.06 | 1.00 | 1.11 | -0.26 | -19.70% | 1,632 | 1,093 | 26.83% |
| META240524P00455000 | 2024-05-17 3:59PM EDT | 455.00 | 1.36 | 1.30 | 1.48 | -0.27 | -16.56% | 2,364 | 1,512 | 26.81% |
| META240524P00457500 | 2024-05-17 3:55PM EDT | 457.50 | 1.75 | 1.69 | 1.88 | -0.37 | -17.45% | 2,057 | 863 | 26.44% |
| META240524P00460000 | 2024-05-17 3:59PM EDT | 460.00 | 2.21 | 2.18 | 2.37 | -0.42 | -15.97% | 2,210 | 1,365 | 26.06% |
| META240524P00462500 | 2024-05-17 3:59PM EDT | 462.50 | 2.86 | 2.80 | 2.99 | -0.39 | -12.00% | 1,154 | 708 | 25.82% |
| META240524P00465000 | 2024-05-17 3:59PM EDT | 465.00 | 3.65 | 3.50 | 3.70 | -0.33 | -8.29% | 1,810 | 3,033 | 25.45% |
| META240524P00467500 | 2024-05-17 3:59PM EDT | 467.50 | 4.50 | 4.40 | 4.85 | -0.32 | -6.64% | 914 | 2,074 | 26.32% |
| META240524P00470000 | 2024-05-17 3:59PM EDT | 470.00 | 5.50 | 5.40 | 5.60 | -0.34 | -5.82% | 3,888 | 2,660 | 25.03% |
| META240524P00472500 | 2024-05-17 3:59PM EDT | 472.50 | 6.80 | 6.60 | 6.85 | -0.20 | -2.86% | 2,157 | 2,185 | 25.11% |
| META240524P00475000 | 2024-05-17 3:59PM EDT | 475.00 | 8.25 | 7.90 | 8.40 | +0.12 | +1.48% | 681 | 1,652 | 25.78% |
| META240524P00477500 | 2024-05-17 3:59PM EDT | 477.50 | 9.75 | 9.35 | 9.75 | +0.37 | +3.94% | 238 | 867 | 25.10% |
| META240524P00480000 | 2024-05-17 3:53PM EDT | 480.00 | 12.13 | 11.00 | 11.55 | +1.14 | +10.37% | 175 | 753 | 25.67% |
| META240524P00482500 | 2024-05-17 3:03PM EDT | 482.50 | 13.29 | 12.40 | 13.65 | +1.89 | +16.58% | 22 | 268 | 27.09% |
| META240524P00485000 | 2024-05-17 3:42PM EDT | 485.00 | 15.17 | 14.30 | 15.25 | +0.62 | +4.26% | 31 | 339 | 25.70% |
| META240524P00490000 | 2024-05-17 3:19PM EDT | 490.00 | 19.37 | 18.55 | 19.45 | +2.93 | +17.82% | 84 | 209 | 26.25% |
| META240524P00495000 | 2024-05-17 1:13PM EDT | 495.00 | 24.33 | 23.00 | 24.10 | +1.62 | +7.13% | 30 | 152 | 28.21% |
| META240524P00500000 | 2024-05-17 3:32PM EDT | 500.00 | 28.60 | 27.75 | 28.80 | +2.86 | +11.11% | 29 | 229 | 29.57% |
| META240524P00505000 | 2024-05-17 9:54AM EDT | 505.00 | 36.02 | 32.50 | 33.70 | +7.10 | +24.55% | 5 | 78 | 32.22% |
| META240524P00510000 | 2024-05-17 9:54AM EDT | 510.00 | 40.95 | 37.50 | 38.75 | +7.30 | +21.69% | 5 | 76 | 36.40% |
| META240524P00515000 | 2024-05-16 9:42AM EDT | 515.00 | 38.24 | 42.45 | 43.85 | 0.00 | - | 1 | 9 | 41.14% |
| META240524P00520000 | 2024-05-14 11:32AM EDT | 520.00 | 50.10 | 47.50 | 48.70 | 0.00 | - | 4 | 0 | 42.60% |
| META240524P00525000 | 2024-05-13 11:31AM EDT | 525.00 | 59.10 | 52.60 | 53.85 | 0.00 | - | 1 | 0 | 48.00% |
| META240524P00530000 | 2024-04-26 1:00PM EDT | 530.00 | 89.87 | 57.50 | 58.70 | 0.00 | - | 5 | 1 | 49.10% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 535.00 | 103.30 | 62.35 | 63.75 | 0.00 | - | 1 | 0 | 53.03% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 540.00 | 96.75 | 67.50 | 68.70 | 0.00 | - | 1 | 0 | 55.32% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.05 | 72.45 | 73.75 | 0.00 | - | 36 | 0 | 59.18% |
| META240524P00550000 | 2024-05-17 3:58PM EDT | 550.00 | 78.71 | 77.50 | 78.70 | +2.92 | +3.85% | 48 | 0 | 61.30% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 555.00 | 57.45 | 77.85 | 80.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00560000 | 2024-05-13 9:51AM EDT | 560.00 | 94.78 | 87.50 | 88.70 | 0.00 | - | 3 | 1 | 67.07% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 575.00 | 62.09 | 121.70 | 124.25 | 0.00 | - | 1 | 0 | 199.29% |
| META240524P00580000 | 2024-05-16 10:19AM EDT | 580.00 | 103.22 | 107.45 | 108.70 | 0.00 | - | 2 | 0 | 78.03% |
| META240524P00590000 | 2024-04-24 3:56PM EDT | 590.00 | 99.13 | 117.45 | 118.90 | 0.00 | - | - | 0 | 63.87% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 595.00 | 103.63 | 122.45 | 123.75 | 0.00 | - | - | 0 | 53.91% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 600.00 | 106.00 | 127.45 | 128.90 | 0.00 | - | 1 | 0 | 67.97% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 610.00 | 117.60 | 137.45 | 138.85 | 0.00 | - | - | 0 | 69.53% |
| META240524P00760000 | 2024-05-15 3:23PM EDT | 760.00 | 278.55 | 287.45 | 288.85 | 0.00 | - | 4 | 1 | 120.31% |
| META240524P00770000 | 2024-05-13 3:46PM EDT | 770.00 | 301.66 | 297.45 | 298.70 | 0.00 | - | 1 | 0 | 159.28% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 800.00 | 308.50 | 327.45 | 328.85 | 0.00 | - | - | 0 | 131.64% |
© 2024 Yahoo. All rights reserved.