Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240614C00180000 | 2024-05-21 3:23PM EDT | 2024-06-14 | 285.18 | 285.05 | 289.55 | 0.00 | - | - | 10 | 213.87% |
| META240621C00180000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 284.60 | 285.15 | 289.35 | -2.55 | -0.89% | 12 | 1,052 | 172.07% |
| META240719C00180000 | 2024-05-30 11:08AM EDT | 2024-07-19 | 287.72 | 286.00 | 289.50 | 0.00 | - | 6 | 36 | 125.64% |
| META240920C00180000 | 2024-05-30 2:43PM EDT | 2024-09-20 | 291.20 | 287.50 | 291.00 | 0.00 | - | 10 | 105 | 97.80% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 314.81 | 295.20 | 298.85 | 0.00 | - | 1 | 2 | 100.99% |
| META250117C00180000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 281.65 | 291.00 | 295.10 | -10.85 | -3.71% | 10 | 618 | 83.25% |
| META250620C00180000 | 2024-04-29 10:07AM EDT | 2025-06-20 | 267.85 | 305.75 | 310.50 | 0.00 | - | 1 | 123 | 92.57% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 2025-09-19 | 262.49 | 308.05 | 311.95 | 0.00 | - | 4 | 9 | 85.85% |
| META251219C00180000 | 2024-05-10 9:41AM EDT | 2025-12-19 | 311.19 | 300.00 | 303.85 | 0.00 | - | 3 | 97 | 67.91% |
| META260116C00180000 | 2024-04-29 3:01PM EDT | 2026-01-16 | 268.35 | 307.55 | 311.50 | 0.00 | - | 3 | 146 | 76.20% |
| META260618C00180000 | 2024-05-17 11:28AM EDT | 2026-06-18 | 309.33 | 304.50 | 308.50 | 0.00 | - | 1 | 35 | 64.56% |
| META261218C00180000 | 2024-05-22 10:43AM EDT | 2026-12-18 | 313.06 | 308.50 | 312.20 | 0.00 | - | 43 | 96 | 61.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00180000 | 2024-05-30 3:22PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 104 | 196.88% |
| META240621P00180000 | 2024-05-22 12:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,722 | 123.44% |
| META240719P00180000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 5 | 88.67% |
| META240920P00180000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.18 | 0.00 | - | 8 | 174 | 63.28% |
| META241220P00180000 | 2024-05-31 2:53PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.43 | -0.04 | -9.09% | 1 | 23 | 54.39% |
| META250117P00180000 | 2024-05-31 1:34PM EDT | 2025-01-17 | 0.50 | 0.42 | 0.59 | +0.03 | +6.38% | 1 | 1,547 | 53.17% |
| META250321P00180000 | 2024-05-10 12:07PM EDT | 2025-03-21 | 0.99 | 0.69 | 0.98 | 0.00 | - | 1 | 9 | 50.59% |
| META250620P00180000 | 2024-05-30 10:10AM EDT | 2025-06-20 | 1.48 | 1.32 | 1.59 | 0.00 | - | 2 | 1,292 | 48.95% |
| META250919P00180000 | 2024-05-24 10:19AM EDT | 2025-09-19 | 2.25 | 2.07 | 2.44 | 0.00 | - | 1 | 19 | 47.53% |
| META251219P00180000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 4.80 | 2.67 | 2.95 | 0.00 | - | 1 | 662 | 45.18% |
| META260116P00180000 | 2024-05-28 11:57AM EDT | 2026-01-16 | 3.05 | 2.87 | 3.35 | 0.00 | - | 1 | 178 | 45.25% |
| META260618P00180000 | 2024-05-31 10:34AM EDT | 2026-06-18 | 4.50 | 3.60 | 4.80 | +0.40 | +9.76% | 5 | 2,243 | 43.58% |
| META261218P00180000 | 2024-05-22 11:33AM EDT | 2026-12-18 | 5.80 | 5.10 | 6.80 | 0.00 | - | 4 | 16 | 42.41% |
© 2024 Yahoo. All rights reserved.