Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00230000 | 2024-06-13 10:08AM EDT | 2024-06-21 | 273.36 | 273.90 | 275.00 | -2.78 | -1.01% | 1 | 4,893 | 278.32% |
| META240719C00230000 | 2024-06-06 1:51PM EDT | 2024-07-19 | 268.59 | 274.90 | 276.30 | 0.00 | - | 2 | 32 | 135.96% |
| META240816C00230000 | 2024-06-03 1:40PM EDT | 2024-08-16 | 247.62 | 275.75 | 277.80 | 0.00 | - | 1 | 21 | 111.28% |
| META240920C00230000 | 2024-06-13 11:51AM EDT | 2024-09-20 | 277.55 | 276.75 | 278.40 | 0.00 | - | 5 | 186 | 93.52% |
| META241018C00230000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 245.80 | 280.50 | 284.05 | 0.00 | - | 2 | 3 | 100.54% |
| META241115C00230000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 244.20 | 268.10 | 271.05 | 0.00 | - | 2 | 5 | 0.00% |
| META241220C00230000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 213.70 | 242.00 | 246.00 | 0.00 | - | 2 | 8 | 0.00% |
| META250117C00230000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 280.19 | 280.55 | 283.45 | -0.43 | -0.15% | 1 | 2,173 | 75.67% |
| META250321C00230000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 284.00 | 250.70 | 254.25 | 0.00 | - | - | 0 | 0.00% |
| META250620C00230000 | 2024-06-10 2:38PM EDT | 2025-06-20 | 282.71 | 285.80 | 289.40 | 0.00 | - | 1 | 1,867 | 67.17% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 2025-09-19 | 220.69 | 260.20 | 264.00 | 0.00 | - | 3 | 15 | 0.00% |
| META251219C00230000 | 2024-06-06 9:54AM EDT | 2025-12-19 | 284.89 | 292.15 | 296.30 | 0.00 | - | 6 | 176 | 62.62% |
| META260116C00230000 | 2024-05-13 12:22PM EDT | 2026-01-16 | 261.67 | 295.15 | 304.55 | 0.00 | - | 1 | 28 | 66.82% |
| META260618C00230000 | 2024-06-04 11:15AM EDT | 2026-06-18 | 271.90 | 298.35 | 302.25 | 0.00 | - | 1 | 12 | 59.82% |
| META261218C00230000 | 2024-06-13 11:17AM EDT | 2026-12-18 | 306.08 | 304.25 | 308.20 | 0.00 | - | 5 | 17 | 58.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00230000 | 2024-05-29 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 6,521 | 224.22% |
| META240719P00230000 | 2024-05-23 12:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 384 | 84.77% |
| META240816P00230000 | 2024-06-13 3:06PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.10 | 0.00 | - | 100 | 249 | 69.34% |
| META240920P00230000 | 2024-06-13 12:28PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.21 | 0.00 | - | 1 | 476 | 60.25% |
| META241018P00230000 | 2024-06-10 11:01AM EDT | 2024-10-18 | 0.25 | 0.23 | 0.33 | 0.00 | - | 32 | 53 | 55.66% |
| META241115P00230000 | 2024-06-11 10:07AM EDT | 2024-11-15 | 0.57 | 0.47 | 0.62 | 0.00 | - | 2 | 5 | 54.74% |
| META241220P00230000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.98 | 0.69 | 0.81 | 0.00 | - | 1 | 54 | 51.61% |
| META250117P00230000 | 2024-06-12 12:44PM EDT | 2025-01-17 | 0.92 | 0.90 | 0.97 | 0.00 | - | 10 | 2,953 | 50.02% |
| META250321P00230000 | 2024-06-03 10:24AM EDT | 2025-03-21 | 1.86 | 1.45 | 1.71 | 0.00 | - | 2 | 81 | 48.25% |
| META250620P00230000 | 2024-06-12 10:57AM EDT | 2025-06-20 | 2.65 | 2.58 | 2.85 | 0.00 | - | 1 | 2,771 | 46.02% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 2025-09-19 | 7.05 | 4.15 | 4.75 | 0.00 | - | 3 | 11 | 45.88% |
| META251219P00230000 | 2024-06-10 1:00PM EDT | 2025-12-19 | 5.40 | 5.15 | 5.45 | 0.00 | - | 3 | 397 | 43.26% |
| META260116P00230000 | 2024-06-12 10:19AM EDT | 2026-01-16 | 5.45 | 5.30 | 5.90 | 0.00 | - | 35 | 222 | 43.00% |
| META260618P00230000 | 2024-05-07 3:16PM EDT | 2026-06-18 | 9.95 | 7.30 | 8.50 | 0.00 | - | 1 | 73 | 41.91% |
| META261218P00230000 | 2024-06-05 3:30PM EDT | 2026-12-18 | 10.50 | 9.70 | 11.05 | 0.00 | - | 1 | 20 | 40.29% |
© 2024 Yahoo. All rights reserved.