Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00240000 | 2024-06-13 11:44AM EDT | 2024-06-21 | 264.50 | 263.90 | 265.05 | 0.00 | - | 6 | 509 | 243.75% |
| META240628C00240000 | 2024-06-11 12:04PM EDT | 2024-06-28 | 260.30 | 264.05 | 265.60 | 0.00 | - | 1 | 2 | 182.81% |
| META240719C00240000 | 2024-06-06 1:51PM EDT | 2024-07-19 | 258.74 | 264.95 | 266.35 | 0.00 | - | 4 | 35 | 128.13% |
| META240726C00240000 | 2024-06-13 1:12PM EDT | 2024-07-26 | 265.72 | 264.05 | 267.35 | 0.00 | - | 2 | 5 | 117.31% |
| META240816C00240000 | 2024-06-14 11:18AM EDT | 2024-08-16 | 265.70 | 265.90 | 267.80 | +0.92 | +0.35% | 1 | 14 | 105.62% |
| META240920C00240000 | 2024-06-13 12:49PM EDT | 2024-09-20 | 265.75 | 266.95 | 268.60 | 0.00 | - | 2 | 140 | 89.64% |
| META241018C00240000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 236.14 | 267.70 | 270.00 | 0.00 | - | 100 | 130 | 83.56% |
| META241115C00240000 | 2024-06-12 2:09PM EDT | 2024-11-15 | 272.59 | 268.30 | 271.40 | 0.00 | - | - | 1 | 78.98% |
| META241220C00240000 | 2024-06-12 1:21PM EDT | 2024-12-20 | 276.16 | 270.15 | 272.40 | 0.00 | - | 1 | 5 | 75.26% |
| META250117C00240000 | 2024-06-10 10:00AM EDT | 2025-01-17 | 271.55 | 271.05 | 273.75 | +8.27 | +3.14% | 1 | 2,766 | 72.93% |
| META250321C00240000 | 2024-06-14 1:02PM EDT | 2025-03-21 | 273.60 | 273.05 | 276.65 | -4.40 | -1.58% | 1 | 3 | 68.92% |
| META250620C00240000 | 2024-06-13 10:08AM EDT | 2025-06-20 | 279.99 | 276.65 | 280.30 | 0.00 | - | 3 | 254 | 65.30% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 2025-09-19 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00240000 | 2024-06-11 3:43PM EDT | 2025-12-19 | 287.87 | 283.60 | 287.75 | 0.00 | - | 8 | 335 | 61.28% |
| META260116C00240000 | 2024-06-13 11:28AM EDT | 2026-01-16 | 284.80 | 284.95 | 288.95 | 0.00 | - | 5 | 734 | 61.04% |
| META260618C00240000 | 2024-06-14 1:19PM EDT | 2026-06-18 | 292.55 | 290.20 | 294.10 | -2.80 | -0.95% | 1 | 67 | 58.70% |
| META261218C00240000 | 2024-06-04 11:23AM EDT | 2026-12-18 | 271.35 | 296.60 | 300.55 | 0.00 | - | 2 | 32 | 57.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00240000 | 2024-06-11 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,028 | 168.75% |
| META240719P00240000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 108 | 80.47% |
| META240816P00240000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 163 | 66.99% |
| META240920P00240000 | 2024-06-12 10:45AM EDT | 2024-09-20 | 0.21 | 0.19 | 0.27 | 0.00 | - | 5 | 1,059 | 58.35% |
| META241018P00240000 | 2024-05-23 9:52AM EDT | 2024-10-18 | 0.41 | 0.31 | 0.37 | 0.00 | - | 100 | 135 | 53.91% |
| META241115P00240000 | 2024-05-14 12:59PM EDT | 2024-11-15 | 1.06 | 0.58 | 0.73 | 0.00 | - | 3 | 22 | 53.17% |
| META241220P00240000 | 2024-06-12 11:05AM EDT | 2024-12-20 | 0.88 | 0.87 | 0.93 | 0.00 | - | 10 | 147 | 50.27% |
| META250117P00240000 | 2024-06-11 2:45PM EDT | 2025-01-17 | 1.09 | 1.07 | 1.15 | 0.00 | - | 3 | 2,073 | 48.72% |
| META250321P00240000 | 2024-06-06 3:27PM EDT | 2025-03-21 | 1.93 | 1.73 | 2.00 | 0.00 | - | 1 | 50 | 47.11% |
| META250620P00240000 | 2024-06-12 1:13PM EDT | 2025-06-20 | 3.10 | 3.00 | 3.25 | 0.00 | - | 2 | 406 | 44.92% |
| META250919P00240000 | 2024-05-15 2:26PM EDT | 2025-09-19 | 5.59 | 4.30 | 4.95 | 0.00 | - | 8 | 23 | 44.07% |
| META251219P00240000 | 2024-06-14 10:22AM EDT | 2025-12-19 | 6.05 | 5.90 | 6.20 | +0.05 | +0.83% | 1 | 532 | 42.47% |
| META260116P00240000 | 2024-06-13 12:16PM EDT | 2026-01-16 | 6.50 | 6.15 | 6.60 | 0.00 | - | 1 | 285 | 42.07% |
| META260618P00240000 | 2024-06-12 10:07AM EDT | 2026-06-18 | 8.95 | 8.00 | 9.45 | 0.00 | - | 5 | 50 | 41.10% |
| META261218P00240000 | 2024-06-12 9:32AM EDT | 2026-12-18 | 11.46 | 10.90 | 12.30 | 0.00 | - | 1 | 43 | 39.65% |
© 2024 Yahoo. All rights reserved.