Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00330000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 174.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240628C00330000 | 2024-06-13 2:48PM EDT | 2024-06-28 | 175.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240719C00330000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 175.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00330000 | 2024-06-13 3:18PM EDT | 2024-08-16 | 178.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00330000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 154.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00330000 | 2024-06-13 9:58AM EDT | 2024-10-18 | 184.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META241115C00330000 | 2024-06-13 2:52PM EDT | 2024-11-15 | 185.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META241220C00330000 | 2024-06-14 11:07AM EDT | 2024-12-20 | 186.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00330000 | 2024-06-11 3:41PM EDT | 2025-01-17 | 190.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250321C00330000 | 2024-06-07 11:15AM EDT | 2025-03-21 | 184.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00330000 | 2024-05-31 12:21PM EDT | 2025-06-20 | 156.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250919C00330000 | 2024-06-05 2:53PM EDT | 2025-09-19 | 193.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00330000 | 2024-06-12 9:58AM EDT | 2025-12-19 | 215.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00330000 | 2024-06-13 3:22PM EDT | 2026-01-16 | 215.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00330000 | 2024-05-28 9:34AM EDT | 2026-06-18 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00330000 | 2024-05-06 3:48PM EDT | 2026-12-18 | 203.60 | 224.60 | 228.50 | 0.00 | - | 3 | 38 | 48.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00330000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240628P00330000 | 2024-05-28 3:35PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240705P00330000 | 2024-06-11 12:06PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240719P00330000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240816P00330000 | 2024-06-14 12:50PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00330000 | 2024-06-14 12:00PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018P00330000 | 2024-06-11 2:41PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115P00330000 | 2024-06-13 3:05PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220P00330000 | 2024-06-14 11:13AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250117P00330000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250321P00330000 | 2024-06-13 10:56AM EDT | 2025-03-21 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00330000 | 2024-06-13 12:19PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250919P00330000 | 2024-05-31 10:23AM EDT | 2025-09-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META251219P00330000 | 2024-06-10 3:01PM EDT | 2025-12-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META260116P00330000 | 2024-06-12 1:36PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| META260618P00330000 | 2024-06-14 1:16PM EDT | 2026-06-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218P00330000 | 2024-06-05 10:54AM EDT | 2026-12-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.