Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240614C00345000 | 2024-05-10 10:04AM EDT | 2024-06-14 | 131.84 | 120.50 | 124.50 | 0.00 | - | - | 1 | 80.57% |
META240621C00345000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 112.25 | 120.55 | 124.75 | -20.44 | -15.40% | 1 | 250 | 68.09% |
META240719C00345000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 114.12 | 122.50 | 125.90 | -14.72 | -11.43% | 1 | 59 | 55.04% |
META240816C00345000 | 2024-05-20 1:03PM EDT | 2024-08-16 | 132.10 | 126.45 | 128.95 | 0.00 | - | 1 | 128 | 55.48% |
META240920C00345000 | 2024-05-28 11:29AM EDT | 2024-09-20 | 139.27 | 128.00 | 132.30 | 0.00 | - | 8 | 475 | 51.24% |
META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 73.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240607P00345000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | -0.05 | -71.43% | 26 | 7 | 65.63% |
META240614P00345000 | 2024-05-31 3:08PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.10 | 0.00 | - | 10 | 26 | 58.01% |
META240621P00345000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.13 | +0.02 | +22.22% | 3 | 692 | 50.29% |
META240628P00345000 | 2024-05-10 3:20PM EDT | 2024-06-28 | 0.31 | 0.11 | 0.21 | 0.00 | - | - | 1 | 48.00% |
META240719P00345000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.46 | +0.07 | +16.28% | 10 | 242 | 40.58% |
META240816P00345000 | 2024-05-31 11:24AM EDT | 2024-08-16 | 2.48 | 1.95 | 2.11 | +0.88 | +55.00% | 1 | 233 | 42.80% |
META240920P00345000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 3.22 | 2.81 | 3.05 | +0.46 | +16.67% | 2 | 600 | 38.65% |
META250919P00345000 | 2024-05-24 11:10AM EDT | 2025-09-19 | 18.85 | 19.45 | 20.45 | 0.00 | - | 1 | 58 | 34.93% |