New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.83-0.22 (-0.05%)
At close: 04:00PM EDT
466.82 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240614C003450002024-05-10 10:04AM EDT2024-06-14131.84120.50124.500.00--180.57%
META240621C003450002024-05-31 10:44AM EDT2024-06-21112.25120.55124.75-20.44-15.40%125068.09%
META240719C003450002024-05-31 10:44AM EDT2024-07-19114.12122.50125.90-14.72-11.43%15955.04%
META240816C003450002024-05-20 1:03PM EDT2024-08-16132.10126.45128.950.00-112855.48%
META240920C003450002024-05-28 11:29AM EDT2024-09-20139.27128.00132.300.00-847551.24%
META250919C003450002024-02-02 12:44PM EDT2025-09-19174.50199.75201.700.00-26773.40%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240607P003450002024-05-31 3:47PM EDT2024-06-070.020.000.01-0.05-71.43%26765.63%
META240614P003450002024-05-31 3:08PM EDT2024-06-140.070.010.100.00-102658.01%
META240621P003450002024-05-31 3:47PM EDT2024-06-210.110.060.13+0.02+22.22%369250.29%
META240628P003450002024-05-10 3:20PM EDT2024-06-280.310.110.210.00--148.00%
META240719P003450002024-05-31 3:16PM EDT2024-07-190.500.400.46+0.07+16.28%1024240.58%
META240816P003450002024-05-31 11:24AM EDT2024-08-162.481.952.11+0.88+55.00%123342.80%
META240920P003450002024-05-31 3:43PM EDT2024-09-203.222.813.05+0.46+16.67%260038.65%
META250919P003450002024-05-24 11:10AM EDT2025-09-1918.8519.4520.450.00-15834.93%