Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00385000 | 2024-05-30 2:35PM EDT | 2024-06-07 | 84.49 | 80.15 | 84.00 | 0.00 | - | 1 | 20 | 66.02% |
| META240614C00385000 | 2024-05-24 11:41AM EDT | 2024-06-14 | 92.94 | 80.55 | 84.40 | 0.00 | - | 2 | 3 | 54.61% |
| META240621C00385000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 81.84 | 81.00 | 84.25 | -11.71 | -12.52% | 2 | 563 | 59.19% |
| META240628C00385000 | 2024-05-24 3:39PM EDT | 2024-06-28 | 92.56 | 81.50 | 85.50 | 0.00 | - | 15 | 16 | 57.35% |
| META240719C00385000 | 2024-05-30 11:31AM EDT | 2024-07-19 | 87.21 | 84.00 | 87.25 | 0.00 | - | 1 | 185 | 48.79% |
| META240816C00385000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 91.20 | 89.95 | 92.70 | -0.77 | -0.84% | 7 | 199 | 49.98% |
| META240920C00385000 | 2024-05-30 12:19PM EDT | 2024-09-20 | 95.50 | 93.15 | 95.65 | 0.00 | - | 1 | 284 | 45.80% |
| META250919C00385000 | 2024-05-31 10:50AM EDT | 2025-09-19 | 127.09 | 133.70 | 137.10 | -11.81 | -8.50% | 1 | 11 | 47.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00385000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.06 | +0.01 | +16.67% | 144 | 342 | 51.95% |
| META240614P00385000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.18 | 0.13 | 0.21 | -0.01 | -5.26% | 93 | 571 | 45.65% |
| META240621P00385000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.33 | 0.27 | 0.33 | -0.03 | -8.33% | 14 | 1,793 | 39.87% |
| META240628P00385000 | 2024-05-31 12:14PM EDT | 2024-06-28 | 0.70 | 0.35 | 0.52 | +0.24 | +52.17% | 3 | 32 | 37.18% |
| META240705P00385000 | 2024-05-29 1:51PM EDT | 2024-07-05 | 0.54 | 0.54 | 0.75 | 0.00 | - | - | 10 | 35.52% |
| META240719P00385000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 1.40 | 1.00 | 1.25 | +0.12 | +9.38% | 44 | 802 | 33.25% |
| META240816P00385000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 6.65 | 5.10 | 5.35 | +1.45 | +27.88% | 8 | 599 | 38.77% |
| META240920P00385000 | 2024-05-31 12:48PM EDT | 2024-09-20 | 8.59 | 6.90 | 7.25 | +2.92 | +51.50% | 7 | 915 | 35.61% |
| META250919P00385000 | 2024-05-22 2:05PM EDT | 2025-09-19 | 30.55 | 29.80 | 31.30 | 0.00 | - | 3 | 36 | 33.34% |
© 2024 Yahoo. All rights reserved.