Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00415000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 88.36 | 0.00 | 0.00 | 0.00 | - | 18 | 356 | 0.00% |
| META240628C00415000 | 2024-06-14 1:03PM EDT | 2024-06-28 | 89.14 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| META240705C00415000 | 2024-06-07 3:52PM EDT | 2024-07-05 | 80.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| META240712C00415000 | 2024-06-13 10:58AM EDT | 2024-07-12 | 90.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240719C00415000 | 2024-06-13 11:38AM EDT | 2024-07-19 | 92.52 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| META240726C00415000 | 2024-06-11 10:13AM EDT | 2024-07-26 | 93.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240816C00415000 | 2024-06-14 12:28PM EDT | 2024-08-16 | 96.65 | 0.00 | 0.00 | 0.00 | - | 2 | 590 | 0.00% |
| META240920C00415000 | 2024-06-13 10:23AM EDT | 2024-09-20 | 101.18 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| META241220C00415000 | 2024-06-14 3:06PM EDT | 2024-12-20 | 114.78 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| META250117C00415000 | 2024-06-10 11:32AM EDT | 2025-01-17 | 114.65 | 0.00 | 0.00 | 0.00 | - | 2 | 993 | 0.00% |
| META250321C00415000 | 2024-06-12 10:52AM EDT | 2025-03-21 | 127.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| META250620C00415000 | 2024-06-03 9:45AM EDT | 2025-06-20 | 113.60 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| META250919C00415000 | 2024-06-03 12:01PM EDT | 2025-09-19 | 124.70 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| META251219C00415000 | 2024-06-11 11:21AM EDT | 2025-12-19 | 154.97 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| META260116C00415000 | 2024-06-12 12:41PM EDT | 2026-01-16 | 160.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,695 | 0.00% |
| META260618C00415000 | 2024-06-11 10:25AM EDT | 2026-06-18 | 171.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00415000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 186 | 2,924 | 25.00% |
| META240628P00415000 | 2024-06-14 3:00PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 632 | 25.00% |
| META240705P00415000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 88 | 12.50% |
| META240712P00415000 | 2024-06-14 2:00PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| META240719P00415000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 29 | 1,492 | 12.50% |
| META240726P00415000 | 2024-06-14 11:22AM EDT | 2024-07-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 12.50% |
| META240816P00415000 | 2024-06-14 11:02AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,379 | 12.50% |
| META240920P00415000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 774 | 6.25% |
| META241220P00415000 | 2024-06-14 10:43AM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 6.25% |
| META250117P00415000 | 2024-06-12 3:41PM EDT | 2025-01-17 | 15.97 | 0.00 | 0.00 | 0.00 | - | 7 | 893 | 6.25% |
| META250321P00415000 | 2024-06-11 2:22PM EDT | 2025-03-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| META250620P00415000 | 2024-06-11 10:24AM EDT | 2025-06-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 3.13% |
| META250919P00415000 | 2024-06-12 9:45AM EDT | 2025-09-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 3.13% |
| META251219P00415000 | 2024-06-05 3:18PM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 56 | 136 | 3.13% |
| META260116P00415000 | 2024-06-11 12:15PM EDT | 2026-01-16 | 40.75 | 0.00 | 0.00 | 0.00 | - | 39 | 63 | 3.13% |
| META260618P00415000 | 2024-05-23 11:54AM EDT | 2026-06-18 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.