Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00452500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 16.00 | 14.60 | 18.70 | -1.70 | -9.60% | 202 | 61 | 39.12% |
| META240614C00452500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 19.10 | 18.15 | 20.85 | -1.50 | -7.28% | 54 | 12 | 34.50% |
| META240621C00452500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 20.50 | 19.25 | 23.30 | -2.30 | -10.09% | 109 | 103 | 34.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00452500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.91 | 1.79 | 1.94 | -0.67 | -25.97% | 1,151 | 532 | 26.97% |
| META240614P00452500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 4.94 | 4.30 | 5.10 | -0.20 | -3.89% | 222 | 42 | 30.04% |
| META240621P00452500 | 2024-05-31 3:51PM EDT | 2024-06-21 | 7.10 | 4.85 | 6.70 | +1.35 | +23.48% | 136 | 630 | 28.63% |
© 2024 Yahoo. All rights reserved.