Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:455.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00455000 | 2024-06-17 10:18AM EDT | 2024-06-21 | 44.56 | 45.15 | 45.85 | -3.95 | -8.14% | 1 | 1,825 | 55.88% |
| META240628C00455000 | 2024-06-14 1:46PM EDT | 2024-06-28 | 50.50 | 46.00 | 46.90 | 0.00 | - | 4 | 111 | 45.15% |
| META240705C00455000 | 2024-06-13 3:50PM EDT | 2024-07-05 | 46.00 | 47.00 | 47.85 | -6.16 | -11.81% | 1 | 97 | 39.81% |
| META240712C00455000 | 2024-06-05 12:22PM EDT | 2024-07-12 | 38.52 | 47.60 | 49.05 | 0.00 | - | 50 | 71 | 37.82% |
| META240719C00455000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 50.70 | 49.70 | 50.15 | -3.05 | -5.67% | 6 | 381 | 36.43% |
| META240726C00455000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 61.54 | 56.85 | 57.55 | 0.00 | - | 30 | 32 | 48.16% |
| META240816C00455000 | 2024-06-17 9:56AM EDT | 2024-08-16 | 59.53 | 61.30 | 61.70 | -4.92 | -7.63% | 1 | 1,204 | 45.21% |
| META240920C00455000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 66.00 | 67.10 | 67.15 | -3.11 | -4.50% | 2 | 247 | 42.29% |
| META241220C00455000 | 2024-06-14 9:54AM EDT | 2024-12-20 | 88.81 | 82.55 | 84.10 | 0.00 | - | 1 | 262 | 43.69% |
| META250117C00455000 | 2024-06-14 1:11PM EDT | 2025-01-17 | 86.22 | 86.90 | 87.70 | -3.51 | -3.91% | 1 | 661 | 43.35% |
| META250321C00455000 | 2024-06-14 3:45PM EDT | 2025-03-21 | 99.65 | 95.70 | 97.30 | 0.00 | - | 4 | 67 | 44.20% |
| META250620C00455000 | 2024-06-12 10:49AM EDT | 2025-06-20 | 113.17 | 107.60 | 109.05 | 0.00 | - | 1 | 115 | 44.80% |
| META250919C00455000 | 2024-06-05 9:30AM EDT | 2025-09-19 | 107.00 | 117.75 | 120.25 | 0.00 | - | 1 | 11 | 45.63% |
| META251219C00455000 | 2024-06-05 9:35AM EDT | 2025-12-19 | 118.59 | 127.65 | 130.05 | 0.00 | - | 4 | 102 | 46.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00455000 | 2024-06-17 10:40AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.06 | -28.57% | 133 | 2,483 | 38.43% |
| META240628P00455000 | 2024-06-17 10:36AM EDT | 2024-06-28 | 0.60 | 0.59 | 0.63 | -0.08 | -11.76% | 33 | 611 | 31.96% |
| META240705P00455000 | 2024-06-17 10:38AM EDT | 2024-07-05 | 1.10 | 1.08 | 1.17 | -0.07 | -5.98% | 80 | 1,453 | 29.21% |
| META240712P00455000 | 2024-06-17 10:22AM EDT | 2024-07-12 | 2.05 | 1.93 | 2.06 | +0.17 | +9.04% | 6 | 334 | 29.02% |
| META240719P00455000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 3.05 | 2.87 | 2.96 | +0.12 | +4.10% | 75 | 2,081 | 28.77% |
| META240726P00455000 | 2024-06-17 9:47AM EDT | 2024-07-26 | 10.35 | 9.55 | 10.00 | +1.12 | +12.13% | 15 | 84 | 42.11% |
| META240816P00455000 | 2024-06-17 10:40AM EDT | 2024-08-16 | 12.60 | 12.50 | 12.70 | +0.63 | +5.21% | 24 | 527 | 38.34% |
| META240920P00455000 | 2024-06-17 10:36AM EDT | 2024-09-20 | 15.95 | 16.10 | 16.35 | +0.65 | +4.25% | 1 | 1,908 | 34.95% |
| META241220P00455000 | 2024-06-17 10:12AM EDT | 2024-12-20 | 27.50 | 27.05 | 27.45 | +1.53 | +5.89% | 1 | 241 | 34.10% |
| META250117P00455000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 27.80 | 28.60 | 29.10 | 0.00 | - | 50 | 366 | 33.03% |
| META250321P00455000 | 2024-05-28 11:18AM EDT | 2025-03-21 | 42.22 | 34.75 | 35.70 | 0.00 | - | 6 | 49 | 33.30% |
| META250620P00455000 | 2024-06-14 3:17PM EDT | 2025-06-20 | 41.20 | 41.75 | 42.70 | 0.00 | - | 1 | 209 | 32.79% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 2025-09-19 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 35.13% |
| META251219P00455000 | 2024-06-12 3:57PM EDT | 2025-12-19 | 51.65 | 54.20 | 55.50 | 0.00 | - | 1 | 28 | 32.59% |
© 2024 Yahoo. All rights reserved.