Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00465000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 8.14 | 6.85 | 8.25 | -1.31 | -13.86% | 3,811 | 541 | 28.36% |
| META240614C00465000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 11.57 | 10.40 | 12.00 | -1.08 | -8.54% | 872 | 369 | 30.39% |
| META240621C00465000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 13.64 | 12.30 | 14.00 | -1.31 | -8.76% | 1,059 | 3,649 | 29.31% |
| META240628C00465000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 15.60 | 15.50 | 16.00 | -1.10 | -6.59% | 190 | 151 | 29.27% |
| META240705C00465000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 15.60 | 17.05 | 17.95 | -2.80 | -15.22% | 74 | 40 | 29.58% |
| META240712C00465000 | 2024-05-31 1:55PM EDT | 2024-07-12 | 19.00 | 18.40 | 20.00 | -1.50 | -7.32% | 11 | 14 | 30.26% |
| META240719C00465000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 20.90 | 21.40 | 21.90 | -1.40 | -6.28% | 384 | 1,590 | 30.81% |
| META240816C00465000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 34.40 | 34.75 | 35.20 | +0.30 | +0.88% | 211 | 683 | 40.20% |
| META240920C00465000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 39.15 | 38.70 | 40.30 | +0.25 | +0.64% | 24 | 217 | 38.31% |
| META241220C00465000 | 2024-05-31 11:25AM EDT | 2024-12-20 | 50.90 | 55.80 | 57.75 | -6.75 | -11.71% | 4 | 87 | 41.15% |
| META250117C00465000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 53.84 | 59.05 | 60.30 | -6.38 | -10.59% | 13 | 459 | 40.32% |
| META250321C00465000 | 2024-05-31 11:07AM EDT | 2025-03-21 | 62.63 | 68.10 | 71.50 | -5.62 | -8.23% | 11 | 23 | 42.56% |
| META250620C00465000 | 2024-05-31 12:44PM EDT | 2025-06-20 | 74.67 | 79.20 | 82.50 | -5.83 | -7.24% | 4 | 373 | 43.07% |
| META250919C00465000 | 2024-05-30 9:47AM EDT | 2025-09-19 | 92.32 | 89.00 | 92.50 | 0.00 | - | 1 | 170 | 43.58% |
| META251219C00465000 | 2024-05-28 12:13PM EDT | 2025-12-19 | 93.36 | 98.70 | 102.50 | -14.44 | -13.40% | 1 | 26 | 44.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00465000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.55 | 5.40 | 5.65 | -1.15 | -17.16% | 1,911 | 1,707 | 25.35% |
| META240614P00465000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 9.05 | 8.25 | 10.25 | -0.57 | -5.93% | 344 | 573 | 30.61% |
| META240621P00465000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 11.09 | 10.50 | 10.85 | -0.41 | -3.57% | 598 | 2,897 | 26.34% |
| META240628P00465000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 13.10 | 11.25 | 13.40 | -0.45 | -3.32% | 254 | 213 | 27.78% |
| META240705P00465000 | 2024-05-31 3:22PM EDT | 2024-07-05 | 14.24 | 12.20 | 14.90 | +0.11 | +0.78% | 18 | 25 | 27.46% |
| META240712P00465000 | 2024-05-31 3:38PM EDT | 2024-07-12 | 18.21 | 13.10 | 17.45 | +3.67 | +25.24% | 3 | 8 | 29.12% |
| META240719P00465000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 17.20 | 16.40 | 16.80 | -0.08 | -0.46% | 455 | 1,415 | 26.00% |
| META240816P00465000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 28.99 | 27.85 | 28.25 | +0.87 | +3.09% | 98 | 582 | 34.19% |
| META240920P00465000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 34.95 | 31.15 | 31.60 | +4.45 | +14.59% | 23 | 566 | 31.62% |
| META241220P00465000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 44.80 | 40.90 | 42.70 | +2.45 | +5.79% | 5 | 317 | 31.54% |
| META250117P00465000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 46.40 | 43.55 | 44.40 | +3.71 | +8.69% | 3 | 360 | 30.73% |
| META250321P00465000 | 2024-05-30 9:46AM EDT | 2025-03-21 | 49.25 | 49.25 | 50.40 | 0.00 | - | 1 | 81 | 30.87% |
| META250620P00465000 | 2024-05-31 3:24PM EDT | 2025-06-20 | 59.24 | 55.75 | 57.10 | +5.59 | +10.42% | 1 | 247 | 30.53% |
| META250919P00465000 | 2024-05-23 12:20PM EDT | 2025-09-19 | 61.43 | 61.15 | 63.15 | 0.00 | - | 5 | 76 | 30.35% |
| META251219P00465000 | 2024-05-31 11:09AM EDT | 2025-12-19 | 72.09 | 65.50 | 68.45 | +5.21 | +7.79% | 9 | 23 | 30.13% |
© 2024 Yahoo. All rights reserved.