Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00475000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 29.59 | 29.95 | 30.75 | -1.37 | -4.43% | 530 | 4,638 | 40.53% |
| META240628C00475000 | 2024-06-14 2:15PM EDT | 2024-06-28 | 30.90 | 31.85 | 32.55 | -1.85 | -5.65% | 3 | 502 | 35.63% |
| META240705C00475000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 32.93 | 33.50 | 34.05 | -1.17 | -3.43% | 17 | 256 | 33.33% |
| META240712C00475000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 35.35 | 35.50 | 36.10 | -0.85 | -2.35% | 19 | 78 | 33.64% |
| META240719C00475000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 37.50 | 37.60 | 38.05 | -0.44 | -1.16% | 68 | 1,623 | 33.92% |
| META240726C00475000 | 2024-06-14 11:12AM EDT | 2024-07-26 | 45.95 | 46.80 | 47.35 | -0.45 | -0.97% | 2 | 4 | 46.78% |
| META240802C00475000 | 2024-06-14 10:12AM EDT | 2024-08-02 | 49.53 | 47.20 | 49.90 | +0.13 | +0.26% | 1 | 1 | 47.09% |
| META240816C00475000 | 2024-06-13 3:53PM EDT | 2024-08-16 | 51.76 | 51.45 | 51.90 | -0.04 | -0.08% | 4 | 834 | 44.08% |
| META241220C00475000 | 2024-06-14 11:00AM EDT | 2024-12-20 | 74.81 | 74.50 | 75.15 | +0.08 | +0.11% | 4 | 756 | 42.57% |
| META250117C00475000 | 2024-06-13 2:31PM EDT | 2025-01-17 | 78.45 | 77.90 | 78.60 | +0.05 | +0.06% | 3 | 1,220 | 42.08% |
| META250321C00475000 | 2024-06-14 3:00PM EDT | 2025-03-21 | 87.75 | 88.00 | 88.95 | -2.65 | -2.93% | 1 | 84 | 43.27% |
| META250620C00475000 | 2024-06-13 9:44AM EDT | 2025-06-20 | 101.94 | 100.05 | 100.95 | 0.00 | - | 1 | 292 | 43.88% |
| META250919C00475000 | 2024-06-05 3:42PM EDT | 2025-09-19 | 104.91 | 109.75 | 112.10 | 0.00 | - | 1 | 14 | 44.57% |
| META251219C00475000 | 2024-06-13 9:35AM EDT | 2025-12-19 | 123.60 | 120.75 | 122.15 | 0.00 | - | 2 | 1,088 | 45.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00475000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.60 | 0.58 | 0.63 | -0.30 | -33.33% | 661 | 7,812 | 31.71% |
| META240628P00475000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 2.14 | 1.88 | 1.97 | -0.02 | -0.93% | 136 | 421 | 29.44% |
| META240705P00475000 | 2024-06-14 2:41PM EDT | 2024-07-05 | 3.04 | 2.89 | 3.10 | -0.16 | -5.00% | 23 | 301 | 27.78% |
| META240712P00475000 | 2024-06-14 1:44PM EDT | 2024-07-12 | 4.70 | 4.35 | 4.60 | +0.05 | +1.08% | 17 | 277 | 27.95% |
| META240719P00475000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 6.29 | 5.85 | 6.05 | +0.29 | +4.83% | 162 | 2,647 | 28.11% |
| META240726P00475000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 14.65 | 14.45 | 14.85 | -0.25 | -1.68% | 18 | 53 | 41.23% |
| META240802P00475000 | 2024-06-14 12:30PM EDT | 2024-08-02 | 16.84 | 15.35 | 17.90 | +0.74 | +4.60% | 2 | 1 | 42.80% |
| META240816P00475000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 18.15 | 17.70 | 18.00 | +0.35 | +1.97% | 34 | 4,699 | 37.79% |
| META241220P00475000 | 2024-06-13 11:08AM EDT | 2024-12-20 | 33.47 | 33.05 | 33.80 | 0.00 | - | 1 | 94 | 33.59% |
| META250117P00475000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 35.25 | 34.85 | 35.45 | +1.95 | +5.86% | 7 | 519 | 32.48% |
| META250321P00475000 | 2024-05-14 11:27AM EDT | 2025-03-21 | 55.52 | 41.70 | 42.20 | 0.00 | - | 2 | 32 | 32.67% |
| META250620P00475000 | 2024-06-14 1:33PM EDT | 2025-06-20 | 49.20 | 48.70 | 49.50 | +0.20 | +0.41% | 1 | 591 | 32.20% |
| META250919P00475000 | 2024-06-10 2:16PM EDT | 2025-09-19 | 56.50 | 55.15 | 56.80 | 0.00 | - | 1 | 71 | 32.28% |
| META251219P00475000 | 2024-06-12 2:18PM EDT | 2025-12-19 | 61.00 | 60.75 | 62.80 | 0.00 | - | 1 | 102 | 32.08% |
© 2024 Yahoo. All rights reserved.