Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00495000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.56 | 0.36 | 0.56 | -0.55 | -49.55% | 1,135 | 1,111 | 28.32% |
| META240614C00495000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.21 | 2.02 | 2.15 | -0.55 | -19.93% | 315 | 680 | 29.04% |
| META240621C00495000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 3.43 | 3.25 | 3.50 | -0.97 | -22.05% | 607 | 2,874 | 28.29% |
| META240628C00495000 | 2024-05-31 3:30PM EDT | 2024-06-28 | 4.23 | 3.75 | 6.05 | -1.25 | -22.81% | 139 | 196 | 30.95% |
| META240705C00495000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 5.38 | 5.80 | 7.35 | -1.42 | -20.88% | 109 | 49 | 30.39% |
| META240719C00495000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 9.15 | 9.25 | 9.55 | -0.36 | -3.79% | 94 | 733 | 29.40% |
| META240816C00495000 | 2024-05-31 12:08PM EDT | 2024-08-16 | 17.69 | 20.75 | 21.95 | -4.91 | -21.73% | 14 | 1,039 | 38.87% |
| META241220C00495000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 40.20 | 40.75 | 43.55 | -8.17 | -16.89% | 24 | 712 | 39.65% |
| META250117C00495000 | 2024-05-31 2:18PM EDT | 2025-01-17 | 42.13 | 44.35 | 47.00 | -4.90 | -10.42% | 18 | 478 | 39.50% |
| META250321C00495000 | 2024-05-31 12:49PM EDT | 2025-03-21 | 50.50 | 54.55 | 56.70 | -10.45 | -17.15% | 1 | 45 | 40.81% |
| META250620C00495000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 66.35 | 65.65 | 69.00 | 0.00 | - | 1 | 124 | 42.10% |
| META250919C00495000 | 2024-05-30 3:30PM EDT | 2025-09-19 | 77.32 | 75.40 | 77.85 | 0.00 | - | 1 | 48 | 42.05% |
| META251219C00495000 | 2024-05-30 10:41AM EDT | 2025-12-19 | 87.15 | 85.30 | 88.45 | 0.00 | - | 1 | 187 | 43.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00495000 | 2024-05-31 10:36AM EDT | 2024-06-07 | 29.81 | 27.10 | 29.60 | -0.37 | -1.23% | 18 | 57 | 36.13% |
| META240614P00495000 | 2024-05-30 1:50PM EDT | 2024-06-14 | 28.70 | 28.55 | 31.35 | 0.00 | - | 2 | 9 | 33.40% |
| META240621P00495000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 40.93 | 28.60 | 31.65 | +11.03 | +36.89% | 2 | 1,039 | 28.24% |
| META240628P00495000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 41.53 | 30.90 | 32.55 | +10.64 | +34.44% | 13 | 6 | 26.84% |
| META240705P00495000 | 2024-05-29 12:35PM EDT | 2024-07-05 | 25.31 | 31.10 | 33.70 | 0.00 | - | - | 1 | 26.57% |
| META240712P00495000 | 2024-05-30 1:51PM EDT | 2024-07-12 | 32.49 | 32.40 | 35.50 | 0.00 | - | 1 | 1 | 27.71% |
| META240719P00495000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 40.17 | 33.75 | 35.40 | +10.77 | +36.63% | 1 | 335 | 25.49% |
| META240816P00495000 | 2024-05-29 11:08AM EDT | 2024-08-16 | 38.25 | 43.20 | 45.50 | 0.00 | - | 3 | 1,289 | 33.28% |
| META241220P00495000 | 2024-05-30 3:19PM EDT | 2024-12-20 | 61.25 | 57.85 | 58.75 | +2.90 | +4.97% | 1 | 68 | 30.29% |
| META250117P00495000 | 2024-05-31 10:42AM EDT | 2025-01-17 | 64.60 | 58.45 | 60.25 | +9.05 | +16.29% | 33 | 379 | 29.42% |
| META250321P00495000 | 2024-05-30 2:31PM EDT | 2025-03-21 | 64.65 | 64.90 | 66.25 | 0.00 | - | 3 | 17 | 29.69% |
| META250620P00495000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 68.35 | 71.35 | 72.85 | 0.00 | - | 5 | 12 | 29.41% |
| META250919P00495000 | 2024-05-29 1:04PM EDT | 2025-09-19 | 74.21 | 76.60 | 78.80 | 0.00 | - | 6 | 52 | 29.25% |
| META251219P00495000 | 2024-05-13 1:36PM EDT | 2025-12-19 | 85.35 | 81.30 | 84.00 | 0.00 | - | 2 | 94 | 29.04% |
© 2024 Yahoo. All rights reserved.