Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00515000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.00 | 2.93 | 3.05 | -0.65 | -17.81% | 3,844 | 5,474 | 30.31% |
| META240628C00515000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 6.41 | 6.35 | 6.60 | -0.59 | -8.43% | 433 | 509 | 30.37% |
| META240705C00515000 | 2024-06-14 3:08PM EDT | 2024-07-05 | 8.42 | 8.50 | 8.80 | -0.73 | -7.98% | 95 | 318 | 29.19% |
| META240712C00515000 | 2024-06-14 3:30PM EDT | 2024-07-12 | 11.00 | 11.15 | 11.45 | -0.73 | -6.22% | 85 | 189 | 30.05% |
| META240719C00515000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 13.70 | 13.60 | 13.80 | -0.17 | -1.23% | 335 | 1,441 | 30.64% |
| META240726C00515000 | 2024-06-14 2:30PM EDT | 2024-07-26 | 24.45 | 24.70 | 25.10 | -0.86 | -3.40% | 5 | 46 | 44.93% |
| META240802C00515000 | 2024-06-14 9:41AM EDT | 2024-08-02 | 28.00 | 25.65 | 28.15 | +0.95 | +3.51% | 1 | 1 | 45.68% |
| META240816C00515000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 29.25 | 29.50 | 29.75 | -0.42 | -1.42% | 27 | 293 | 42.04% |
| META241220C00515000 | 2024-06-13 10:24AM EDT | 2024-12-20 | 53.25 | 53.50 | 54.10 | 0.00 | - | 1 | 284 | 40.94% |
| META250117C00515000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 57.22 | 56.90 | 57.60 | +0.07 | +0.12% | 3 | 1,402 | 40.45% |
| META250321C00515000 | 2024-06-11 11:28AM EDT | 2025-03-21 | 66.90 | 67.20 | 68.95 | 0.00 | - | 15 | 75 | 42.08% |
| META250620C00515000 | 2024-06-14 11:42AM EDT | 2025-06-20 | 79.20 | 80.05 | 81.00 | -1.51 | -1.87% | 4 | 239 | 42.54% |
| META251219C00515000 | 2024-06-12 9:58AM EDT | 2025-12-19 | 102.50 | 100.85 | 103.15 | 0.00 | - | 1 | 48 | 43.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00515000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 13.15 | 12.95 | 13.65 | -0.68 | -4.92% | 23 | 972 | 29.09% |
| META240628P00515000 | 2024-06-14 1:24PM EDT | 2024-06-28 | 16.90 | 15.95 | 17.05 | +0.30 | +1.81% | 8 | 16 | 29.24% |
| META240705P00515000 | 2024-06-14 3:21PM EDT | 2024-07-05 | 18.09 | 17.60 | 18.15 | -0.66 | -3.52% | 30 | 19 | 25.79% |
| META240712P00515000 | 2024-06-13 12:11PM EDT | 2024-07-12 | 21.40 | 19.45 | 20.70 | 0.00 | - | 16 | 11 | 27.01% |
| META240719P00515000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 22.55 | 21.65 | 22.00 | +1.90 | +9.20% | 2 | 123 | 26.18% |
| META240726P00515000 | 2024-06-12 3:37PM EDT | 2024-07-26 | 31.12 | 31.95 | 32.70 | 0.00 | - | 10 | 11 | 40.06% |
| META240816P00515000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 36.25 | 35.45 | 35.85 | +0.40 | +1.12% | 33 | 87 | 36.28% |
| META241220P00515000 | 2024-06-12 2:19PM EDT | 2024-12-20 | 50.60 | 51.35 | 52.35 | 0.00 | - | 1 | 34 | 32.20% |
| META250117P00515000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 53.75 | 53.25 | 53.70 | +1.19 | +2.26% | 24 | 417 | 30.90% |
| META250321P00515000 | 2024-06-12 12:22PM EDT | 2025-03-21 | 59.25 | 59.95 | 61.15 | 0.00 | - | 1 | 55 | 31.43% |
| META250620P00515000 | 2024-06-11 10:23AM EDT | 2025-06-20 | 68.10 | 67.10 | 68.85 | 0.00 | - | 1 | 50 | 31.10% |
| META251219P00515000 | 2024-06-04 2:13PM EDT | 2025-12-19 | 90.30 | 79.65 | 82.00 | 0.00 | - | 12 | 53 | 30.81% |
© 2024 Yahoo. All rights reserved.