Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00535000 | 2024-05-31 2:40PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 127 | 538 | 39.84% |
| META240614C00535000 | 2024-05-31 2:19PM EDT | 2024-06-14 | 0.15 | 0.17 | 0.23 | -0.19 | -55.88% | 107 | 142 | 33.59% |
| META240621C00535000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.36 | 0.39 | 0.46 | -0.30 | -45.45% | 109 | 1,234 | 30.69% |
| META240628C00535000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 0.52 | 0.71 | 0.86 | -0.60 | -53.57% | 1 | 69 | 29.88% |
| META240705C00535000 | 2024-05-31 2:55PM EDT | 2024-07-05 | 1.07 | 1.03 | 1.28 | -0.41 | -27.70% | 15 | 23 | 29.09% |
| META240712C00535000 | 2024-05-31 12:51PM EDT | 2024-07-12 | 1.50 | 0.20 | 3.95 | -0.69 | -31.51% | 1 | 1 | 35.72% |
| META240719C00535000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 2.27 | 2.29 | 2.64 | -0.73 | -24.33% | 56 | 569 | 29.41% |
| META240816C00535000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 8.44 | 10.35 | 10.75 | -2.59 | -23.48% | 3 | 19 | 37.90% |
| META241220C00535000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 24.50 | 28.00 | 28.65 | -4.30 | -14.93% | 2 | 58 | 37.95% |
| META250117C00535000 | 2024-05-31 12:17PM EDT | 2025-01-17 | 27.18 | 29.80 | 31.45 | -4.82 | -15.06% | 5 | 328 | 37.57% |
| META250321C00535000 | 2024-05-24 1:29PM EDT | 2025-03-21 | 45.20 | 39.55 | 40.70 | 0.00 | - | 1 | 63 | 39.02% |
| META250620C00535000 | 2024-05-20 1:37PM EDT | 2025-06-20 | 53.70 | 50.65 | 52.75 | 0.00 | - | 2 | 53 | 40.49% |
| META251219C00535000 | 2024-05-14 9:43AM EDT | 2025-12-19 | 71.00 | 70.05 | 72.70 | 0.00 | - | 5 | 195 | 41.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00535000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 75.00 | 66.10 | 70.00 | +6.85 | +10.05% | 21 | 37 | 40.87% |
| META240719P00535000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 109.20 | 57.75 | 59.10 | 0.00 | - | - | 1 | 0.00% |
| META241220P00535000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 77.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 81.25 | 81.40 | 83.50 | 0.00 | - | 1 | 129 | 25.67% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 2025-03-21 | 115.15 | 83.55 | 85.35 | 0.00 | - | 5 | 76 | 24.04% |
| META250620P00535000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 119.05 | 89.90 | 91.00 | 0.00 | - | 21 | 28 | 24.31% |
| META251219P00535000 | 2024-05-15 1:29PM EDT | 2025-12-19 | 103.60 | 104.50 | 107.50 | 0.00 | - | 4 | 12 | 27.53% |
© 2024 Yahoo. All rights reserved.