Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00555000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.06 | 0.07 | 0.09 | -0.12 | -66.67% | 216 | 737 | 36.23% |
| META240628C00555000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.50 | 0.54 | 0.60 | -0.26 | -34.21% | 22 | 71 | 31.74% |
| META240705C00555000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 1.13 | 1.12 | 1.21 | -0.26 | -18.71% | 20 | 61 | 29.40% |
| META240712C00555000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 2.26 | 2.15 | 2.29 | -0.19 | -7.76% | 6 | 51 | 29.69% |
| META240719C00555000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | -0.24 | -6.59% | 71 | 536 | 29.99% |
| META240726C00555000 | 2024-06-14 3:38PM EDT | 2024-07-26 | 11.15 | 11.40 | 11.75 | -0.55 | -4.70% | 4 | 411 | 43.97% |
| META240802C00555000 | 2024-06-14 11:58AM EDT | 2024-08-02 | 12.69 | 11.80 | 14.55 | -0.14 | -1.09% | 2 | 2 | 45.08% |
| META240816C00555000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 15.25 | 15.15 | 15.40 | -0.25 | -1.61% | 8 | 410 | 40.74% |
| META241220C00555000 | 2024-06-14 3:08PM EDT | 2024-12-20 | 37.06 | 37.15 | 37.80 | -0.15 | -0.40% | 1 | 44 | 39.71% |
| META250117C00555000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 40.25 | 40.40 | 40.95 | -0.60 | -1.47% | 3 | 386 | 39.11% |
| META250321C00555000 | 2024-06-14 11:54AM EDT | 2025-03-21 | 49.95 | 50.85 | 51.50 | +12.85 | +34.64% | 37 | 71 | 40.46% |
| META250620C00555000 | 2024-06-10 10:57AM EDT | 2025-06-20 | 59.85 | 63.30 | 64.00 | 0.00 | - | 1 | 800 | 41.30% |
| META251219C00555000 | 2024-06-13 10:23AM EDT | 2025-12-19 | 85.10 | 84.15 | 86.20 | 0.00 | - | 3 | 143 | 42.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00555000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 51.50 | 50.20 | 51.20 | -28.90 | -35.95% | 2 | 0 | 44.73% |
| META240712P00555000 | 2024-06-12 11:22AM EDT | 2024-07-12 | 48.98 | 50.75 | 52.45 | 0.00 | - | 1 | 2 | 26.99% |
| META240719P00555000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 55.00 | 51.60 | 52.80 | -28.99 | -34.52% | 6 | 0 | 25.24% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 129.34 | 98.35 | 101.45 | 0.00 | - | 1 | 46 | 45.45% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 2025-03-21 | 132.65 | 95.70 | 99.15 | 0.00 | - | 2 | 27 | 38.65% |
| META250620P00555000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 105.55 | 102.60 | 105.50 | 0.00 | - | 1 | 18 | 36.71% |
| META251219P00555000 | 2024-06-12 3:48PM EDT | 2025-12-19 | 100.80 | 101.30 | 104.10 | 0.00 | - | 36 | 43 | 29.48% |
© 2024 Yahoo. All rights reserved.