Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00565000 | 2024-05-31 12:21PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | 105 | 174 | 51.17% |
| META240614C00565000 | 2024-05-31 1:51PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.11 | -0.08 | -80.00% | 3 | 40 | 40.53% |
| META240621C00565000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.14 | -0.08 | -42.11% | 3 | 1,092 | 34.13% |
| META240628C00565000 | 2024-05-31 11:00AM EDT | 2024-06-28 | 0.18 | 0.20 | 0.28 | -0.36 | -66.67% | 4 | 20 | 32.47% |
| META240719C00565000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.95 | 0.90 | 0.98 | -0.60 | -38.71% | 4 | 240 | 30.21% |
| META240816C00565000 | 2024-05-31 3:14PM EDT | 2024-08-16 | 5.28 | 5.75 | 6.05 | -2.42 | -31.43% | 2 | 12 | 37.68% |
| META241220C00565000 | 2024-05-29 12:42PM EDT | 2024-12-20 | 24.00 | 20.15 | 20.75 | 0.00 | - | 2 | 68 | 37.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607P00565000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 101.77 | 96.00 | 100.00 | 0.00 | - | 1 | 0 | 90.99% |
| META240614P00565000 | 2024-05-23 3:54PM EDT | 2024-06-14 | 102.56 | 96.00 | 99.50 | +3.64 | +3.68% | 2 | 0 | 60.08% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 121.25 | 86.30 | 87.45 | 0.00 | - | 365 | 0 | 0.00% |
| META240719P00565000 | 2024-05-16 11:25AM EDT | 2024-07-19 | 90.12 | 96.50 | 99.90 | 0.00 | - | 14 | 0 | 33.99% |
© 2024 Yahoo. All rights reserved.