Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240607C00570000 | 2024-05-31 11:38AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 100 | 55 | 51.95% |
META240614C00570000 | 2024-05-30 11:19AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 1 | 77 | 38.67% |
META240621C00570000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.13 | -0.07 | -43.75% | 16 | 1,252 | 35.16% |
META240628C00570000 | 2024-05-31 9:42AM EDT | 2024-06-28 | 0.26 | 0.14 | 0.23 | -0.09 | -25.71% | 4 | 55 | 32.81% |
META240719C00570000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.81 | 0.75 | 0.89 | -0.13 | -13.83% | 25 | 764 | 30.76% |
META240816C00570000 | 2024-05-31 1:41PM EDT | 2024-08-16 | 5.20 | 5.20 | 5.90 | -0.32 | -5.80% | 23 | 713 | 38.51% |
META240920C00570000 | 2024-05-31 2:27PM EDT | 2024-09-20 | 6.90 | 7.75 | 8.15 | -1.37 | -16.57% | 45 | 407 | 35.45% |
META241018C00570000 | 2024-05-31 12:26PM EDT | 2024-10-18 | 8.45 | 9.95 | 10.50 | -1.75 | -17.16% | 22 | 859 | 34.68% |
META241115C00570000 | 2024-05-31 1:58PM EDT | 2024-11-15 | 14.75 | 16.30 | 16.85 | -2.10 | -12.46% | 75 | 82 | 38.20% |
META241220C00570000 | 2024-05-31 10:06AM EDT | 2024-12-20 | 17.50 | 19.00 | 19.65 | -2.10 | -10.71% | 5 | 197 | 37.18% |
META250117C00570000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 19.15 | 20.45 | 22.05 | -3.45 | -15.27% | 22 | 733 | 36.75% |
META250321C00570000 | 2024-05-29 11:38AM EDT | 2025-03-21 | 29.50 | 28.40 | 30.45 | -4.60 | -13.49% | 1 | 209 | 38.19% |
META250620C00570000 | 2024-05-31 11:54AM EDT | 2025-06-20 | 36.20 | 39.70 | 41.75 | -8.43 | -18.89% | 6 | 840 | 39.65% |
META250919C00570000 | 2024-05-31 3:58PM EDT | 2025-09-19 | 49.30 | 49.05 | 50.75 | -0.14 | -0.28% | 1 | 97 | 40.02% |
META251219C00570000 | 2024-05-23 12:43PM EDT | 2025-12-19 | 61.68 | 58.45 | 60.00 | 0.00 | - | 4 | 70 | 40.71% |
META260116C00570000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 60.80 | 60.85 | 64.00 | -1.70 | -2.72% | 6 | 378 | 41.44% |
META260618C00570000 | 2024-05-30 1:24PM EDT | 2026-06-18 | 77.46 | 74.25 | 78.00 | 0.00 | - | 1 | 240 | 42.22% |
META261218C00570000 | 2024-05-30 1:24PM EDT | 2026-12-18 | 92.62 | 88.55 | 93.50 | 0.00 | - | 2 | 81 | 43.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00570000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 99.70 | 100.75 | 104.80 | 0.00 | - | 1 | 0 | 53.02% |
META240719P00570000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 93.34 | 101.50 | 104.75 | 0.00 | - | 2 | 0 | 34.50% |
META240816P00570000 | 2024-05-16 10:15AM EDT | 2024-08-16 | 95.22 | 103.25 | 105.45 | 0.00 | - | 2 | 58 | 29.87% |
META240920P00570000 | 2024-05-07 12:33PM EDT | 2024-09-20 | 104.20 | 103.60 | 106.70 | 0.00 | - | 1 | 26 | 27.62% |
META241018P00570000 | 2024-04-25 1:42PM EDT | 2024-10-18 | 135.40 | 94.55 | 97.50 | 0.00 | - | 3 | 33 | 0.00% |
META241115P00570000 | 2024-04-24 3:35PM EDT | 2024-11-15 | 99.70 | 99.00 | 102.20 | 0.00 | - | 1 | 3 | 0.00% |
META241220P00570000 | 2024-04-11 2:43PM EDT | 2024-12-20 | 84.15 | 103.75 | 106.60 | 0.00 | - | 2 | 3 | 20.38% |
META250117P00570000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 143.19 | 110.00 | 113.65 | 0.00 | - | 20 | 140 | 27.01% |
META250321P00570000 | 2024-05-30 3:46PM EDT | 2025-03-21 | 116.75 | 114.00 | 117.70 | 0.00 | - | 2 | 22 | 27.18% |
META250620P00570000 | 2024-05-08 10:27AM EDT | 2025-06-20 | 120.35 | 119.50 | 122.60 | 0.00 | - | 27 | 41 | 26.90% |
META250919P00570000 | 2024-05-08 1:58PM EDT | 2025-09-19 | 125.57 | 123.50 | 127.20 | 0.00 | - | 2 | 33 | 26.70% |
META251219P00570000 | 2024-05-14 11:25AM EDT | 2025-12-19 | 129.90 | 127.00 | 131.55 | 0.00 | - | 3 | 17 | 26.56% |
META260116P00570000 | 2024-05-29 11:16AM EDT | 2026-01-16 | 124.75 | 128.80 | 132.50 | 0.00 | - | 2 | 69 | 26.37% |
META260618P00570000 | 2024-05-20 11:32AM EDT | 2026-06-18 | 136.05 | 134.50 | 139.00 | 0.00 | - | 2 | 17 | 26.15% |
META261218P00570000 | 2024-05-14 11:25AM EDT | 2026-12-18 | 144.20 | 140.65 | 145.50 | 0.00 | - | 2 | 2 | 25.74% |