New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.83-0.22 (-0.05%)
At close: 04:00PM EDT
466.82 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240607C005700002024-05-31 11:38AM EDT2024-06-070.010.000.03-0.02-66.67%1005551.95%
META240614C005700002024-05-30 11:19AM EDT2024-06-140.050.020.05-0.03-37.50%17738.67%
META240621C005700002024-05-31 3:55PM EDT2024-06-210.090.070.13-0.07-43.75%161,25235.16%
META240628C005700002024-05-31 9:42AM EDT2024-06-280.260.140.23-0.09-25.71%45532.81%
META240719C005700002024-05-31 3:56PM EDT2024-07-190.810.750.89-0.13-13.83%2576430.76%
META240816C005700002024-05-31 1:41PM EDT2024-08-165.205.205.90-0.32-5.80%2371338.51%
META240920C005700002024-05-31 2:27PM EDT2024-09-206.907.758.15-1.37-16.57%4540735.45%
META241018C005700002024-05-31 12:26PM EDT2024-10-188.459.9510.50-1.75-17.16%2285934.68%
META241115C005700002024-05-31 1:58PM EDT2024-11-1514.7516.3016.85-2.10-12.46%758238.20%
META241220C005700002024-05-31 10:06AM EDT2024-12-2017.5019.0019.65-2.10-10.71%519737.18%
META250117C005700002024-05-31 11:38AM EDT2025-01-1719.1520.4522.05-3.45-15.27%2273336.75%
META250321C005700002024-05-29 11:38AM EDT2025-03-2129.5028.4030.45-4.60-13.49%120938.19%
META250620C005700002024-05-31 11:54AM EDT2025-06-2036.2039.7041.75-8.43-18.89%684039.65%
META250919C005700002024-05-31 3:58PM EDT2025-09-1949.3049.0550.75-0.14-0.28%19740.02%
META251219C005700002024-05-23 12:43PM EDT2025-12-1961.6858.4560.000.00-47040.71%
META260116C005700002024-05-31 9:37AM EDT2026-01-1660.8060.8564.00-1.70-2.72%637841.44%
META260618C005700002024-05-30 1:24PM EDT2026-06-1877.4674.2578.000.00-124042.22%
META261218C005700002024-05-30 1:24PM EDT2026-12-1892.6288.5593.500.00-28143.05%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P005700002024-05-17 11:08AM EDT2024-06-2199.70100.75104.800.00-1053.02%
META240719P005700002024-05-16 10:14AM EDT2024-07-1993.34101.50104.750.00-2034.50%
META240816P005700002024-05-16 10:15AM EDT2024-08-1695.22103.25105.450.00-25829.87%
META240920P005700002024-05-07 12:33PM EDT2024-09-20104.20103.60106.700.00-12627.62%
META241018P005700002024-04-25 1:42PM EDT2024-10-18135.4094.5597.500.00-3330.00%
META241115P005700002024-04-24 3:35PM EDT2024-11-1599.7099.00102.200.00-130.00%
META241220P005700002024-04-11 2:43PM EDT2024-12-2084.15103.75106.600.00-2320.38%
META250117P005700002024-04-30 1:06PM EDT2025-01-17143.19110.00113.650.00-2014027.01%
META250321P005700002024-05-30 3:46PM EDT2025-03-21116.75114.00117.700.00-22227.18%
META250620P005700002024-05-08 10:27AM EDT2025-06-20120.35119.50122.600.00-274126.90%
META250919P005700002024-05-08 1:58PM EDT2025-09-19125.57123.50127.200.00-23326.70%
META251219P005700002024-05-14 11:25AM EDT2025-12-19129.90127.00131.550.00-31726.56%
META260116P005700002024-05-29 11:16AM EDT2026-01-16124.75128.80132.500.00-26926.37%
META260618P005700002024-05-20 11:32AM EDT2026-06-18136.05134.50139.000.00-21726.15%
META261218P005700002024-05-14 11:25AM EDT2026-12-18144.20140.65145.500.00-2225.74%