Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00620000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 4 | 1,565 | 61.72% |
| META240628C00620000 | 2024-06-14 10:47AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 3 | 2 | 43.56% |
| META240705C00620000 | 2024-06-14 11:57AM EDT | 2024-07-05 | 0.09 | 0.06 | 0.10 | 0.00 | - | 34 | 1 | 36.62% |
| META240712C00620000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 0.18 | 0.13 | 0.20 | -0.14 | -43.75% | 15 | 17 | 34.08% |
| META240719C00620000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.31 | -0.08 | -21.62% | 12 | 1,272 | 32.11% |
| META240726C00620000 | 2024-06-13 11:40AM EDT | 2024-07-26 | 2.70 | 2.72 | 2.89 | -0.28 | -9.40% | 1 | 27 | 44.14% |
| META240816C00620000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 4.55 | 4.45 | 4.60 | +0.07 | +1.56% | 13 | 273 | 40.31% |
| META240920C00620000 | 2024-06-14 1:43PM EDT | 2024-09-20 | 7.24 | 7.30 | 7.45 | -0.16 | -2.16% | 4 | 500 | 37.07% |
| META241018C00620000 | 2024-06-14 11:03AM EDT | 2024-10-18 | 9.86 | 9.80 | 10.10 | +0.21 | +2.18% | 1 | 128 | 36.11% |
| META241115C00620000 | 2024-06-07 2:46PM EDT | 2024-11-15 | 14.13 | 16.35 | 16.75 | 0.00 | - | 31 | 160 | 39.54% |
| META241220C00620000 | 2024-06-13 3:44PM EDT | 2024-12-20 | 19.70 | 19.40 | 19.80 | 0.00 | - | 10 | 193 | 38.26% |
| META250117C00620000 | 2024-06-14 1:19PM EDT | 2025-01-17 | 21.80 | 21.95 | 22.40 | -0.30 | -1.36% | 7 | 2,159 | 37.69% |
| META250321C00620000 | 2024-06-11 11:43AM EDT | 2025-03-21 | 30.00 | 30.85 | 31.85 | 0.00 | - | 10 | 125 | 39.24% |
| META250620C00620000 | 2024-06-13 9:31AM EDT | 2025-06-20 | 42.25 | 42.30 | 42.90 | -1.15 | -2.65% | 1 | 578 | 39.92% |
| META250919C00620000 | 2024-06-13 11:31AM EDT | 2025-09-19 | 53.45 | 52.30 | 53.70 | 0.00 | - | 2 | 22 | 40.71% |
| META251219C00620000 | 2024-06-13 11:29AM EDT | 2025-12-19 | 63.70 | 62.25 | 63.80 | 0.00 | - | 2 | 143 | 41.35% |
| META260116C00620000 | 2024-06-11 9:36AM EDT | 2026-01-16 | 63.76 | 65.20 | 66.25 | 0.00 | - | 2 | 1,284 | 41.32% |
| META260618C00620000 | 2024-06-13 12:10PM EDT | 2026-06-18 | 80.80 | 79.60 | 82.45 | 0.00 | - | 1 | 309 | 42.46% |
| META261218C00620000 | 2024-06-14 12:14PM EDT | 2026-12-18 | 96.65 | 96.10 | 98.35 | +0.35 | +0.36% | 1 | 54 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00620000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 179.85 | 141.30 | 142.45 | 0.00 | - | 10 | 0 | 265.06% |
| META240719P00620000 | 2024-06-06 2:32PM EDT | 2024-07-19 | 123.50 | 114.80 | 116.55 | 0.00 | - | 2 | 0 | 36.60% |
| META240816P00620000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 134.85 | 140.75 | 142.60 | 0.00 | - | - | 0 | 75.62% |
| META240920P00620000 | 2024-02-13 4:15PM EDT | 2024-09-20 | 160.23 | 135.80 | 138.50 | 0.00 | - | - | 1 | 55.18% |
| META241115P00620000 | 2024-06-07 1:59PM EDT | 2024-11-15 | 127.68 | 121.35 | 123.60 | 0.00 | - | 20 | 24 | 29.88% |
| META241220P00620000 | 2024-05-24 11:52AM EDT | 2024-12-20 | 146.25 | 122.85 | 125.10 | 0.00 | - | 1 | 1 | 28.57% |
| META250117P00620000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 150.89 | 132.50 | 134.95 | 0.00 | - | 3 | 4 | 35.17% |
| META250321P00620000 | 2024-04-04 10:23AM EDT | 2025-03-21 | 126.50 | 170.00 | 172.50 | 0.00 | - | 3 | 3 | 53.39% |
| META250919P00620000 | 2024-05-13 3:49PM EDT | 2025-09-19 | 164.01 | 132.00 | 138.15 | 0.00 | - | 50 | 25 | 25.76% |
| META251219P00620000 | 2024-04-26 3:22PM EDT | 2025-12-19 | 188.35 | 157.10 | 160.95 | 0.00 | - | 2 | 14 | 33.64% |
| META260116P00620000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 192.65 | 157.65 | 161.25 | 0.00 | - | 1 | 4 | 32.94% |
| META260618P00620000 | 2024-04-22 9:47AM EDT | 2026-06-18 | 167.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META261218P00620000 | 2024-05-13 11:20AM EDT | 2026-12-18 | 180.25 | 153.00 | 160.00 | 0.00 | - | 2 | 2 | 25.81% |
© 2024 Yahoo. All rights reserved.