Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00630000 | 2024-05-24 1:32PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 204 | 232 | 70.31% |
| META240614C00630000 | 2024-05-20 1:42PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 27 | 55.27% |
| META240621C00630000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 1 | 797 | 46.00% |
| META240719C00630000 | 2024-05-31 11:18AM EDT | 2024-07-19 | 0.12 | 0.12 | 0.19 | -0.08 | -40.00% | 3 | 179 | 34.23% |
| META240816C00630000 | 2024-05-31 12:40PM EDT | 2024-08-16 | 1.35 | 1.57 | 1.89 | -0.75 | -35.71% | 11 | 182 | 39.00% |
| META240920C00630000 | 2024-05-31 11:58AM EDT | 2024-09-20 | 2.32 | 2.71 | 3.05 | -0.65 | -21.89% | 1 | 680 | 35.77% |
| META241018C00630000 | 2024-05-16 1:21PM EDT | 2024-10-18 | 3.99 | 3.90 | 4.20 | -1.46 | -26.79% | 2 | 184 | 34.49% |
| META241115C00630000 | 2024-05-31 2:56PM EDT | 2024-11-15 | 7.20 | 7.80 | 8.15 | -1.05 | -12.73% | 3 | 995 | 37.63% |
| META241220C00630000 | 2024-05-24 2:05PM EDT | 2024-12-20 | 11.81 | 9.50 | 10.05 | 0.00 | - | 3 | 196 | 36.50% |
| META250117C00630000 | 2024-05-31 10:05AM EDT | 2025-01-17 | 11.03 | 11.20 | 11.80 | -2.74 | -19.90% | 1 | 844 | 36.04% |
| META250321C00630000 | 2024-05-30 12:41PM EDT | 2025-03-21 | 18.00 | 17.20 | 18.15 | 0.00 | - | 5 | 116 | 37.23% |
| META250620C00630000 | 2024-05-24 10:59AM EDT | 2025-06-20 | 30.45 | 25.70 | 27.75 | 0.00 | - | 1 | 145 | 38.69% |
| META250919C00630000 | 2024-05-15 3:25PM EDT | 2025-09-19 | 41.80 | 33.95 | 35.50 | 0.00 | - | 4 | 46 | 38.93% |
| META251219C00630000 | 2024-05-16 2:13PM EDT | 2025-12-19 | 48.05 | 41.00 | 43.90 | 0.00 | - | 2 | 87 | 39.60% |
| META260116C00630000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 49.97 | 44.50 | 46.30 | 0.00 | - | 6 | 21 | 39.73% |
| META260618C00630000 | 2024-05-22 1:37PM EDT | 2026-06-18 | 60.50 | 57.05 | 60.50 | 0.00 | - | 3 | 144 | 40.97% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 2026-12-18 | 63.15 | 78.05 | 81.20 | 0.00 | - | 1 | 5 | 43.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00630000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 157.05 | 161.50 | 164.80 | 0.00 | - | 2 | 0 | 72.58% |
| META240719P00630000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 149.35 | 161.50 | 164.75 | 0.00 | - | 1 | 0 | 47.27% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 67.02% |
| META250117P00630000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 173.88 | 162.00 | 166.15 | +14.17 | +8.87% | 5 | 14 | 24.85% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 2025-03-21 | 130.13 | 179.00 | 181.85 | 0.00 | - | 3 | 3 | 37.68% |
| META250620P00630000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 161.39 | 167.00 | 171.00 | 0.00 | - | 2 | 3 | 24.63% |
| META250919P00630000 | 2024-05-15 1:38PM EDT | 2025-09-19 | 164.66 | 169.50 | 174.00 | 0.00 | - | 2 | 1 | 24.47% |
| META251219P00630000 | 2024-04-22 10:54AM EDT | 2025-12-19 | 177.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 24.12% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 2026-06-18 | 153.50 | 181.35 | 185.20 | 0.00 | - | - | 1 | 25.24% |
| META261218P00630000 | 2024-05-14 11:06AM EDT | 2026-12-18 | 185.05 | 183.00 | 187.50 | 0.00 | - | - | 1 | 23.58% |
© 2024 Yahoo. All rights reserved.