Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00650000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 50.00% |
| META240628C00650000 | 2024-06-12 12:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240705C00650000 | 2024-06-12 10:21AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00650000 | 2024-06-14 12:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240726C00650000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240816C00650000 | 2024-06-14 3:17PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240920C00650000 | 2024-06-14 2:15PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241018C00650000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META241115C00650000 | 2024-06-13 1:07PM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META241220C00650000 | 2024-06-14 10:27AM EDT | 2024-12-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250117C00650000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 16.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250321C00650000 | 2024-06-14 12:30PM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META250620C00650000 | 2024-06-14 12:52PM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919C00650000 | 2024-06-03 9:40AM EDT | 2025-09-19 | 32.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| META251219C00650000 | 2024-06-11 1:25PM EDT | 2025-12-19 | 54.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260116C00650000 | 2024-06-12 3:09PM EDT | 2026-01-16 | 58.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260618C00650000 | 2024-06-12 3:34PM EDT | 2026-06-18 | 73.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META261218C00650000 | 2024-06-14 3:48PM EDT | 2026-12-18 | 88.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00650000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 209.60 | 171.30 | 172.45 | 0.00 | - | 30 | 0 | 293.49% |
| META240712P00650000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 146.27 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| META240719P00650000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 146.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240816P00650000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 178.06 | 144.75 | 146.90 | 0.00 | - | 20 | 0 | 34.08% |
| META240920P00650000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 158.65 | 170.65 | 173.10 | 0.00 | - | 4 | 0 | 67.00% |
| META241220P00650000 | 2024-03-08 3:53PM EDT | 2024-12-20 | 155.30 | 137.55 | 139.75 | 0.00 | - | 55 | 34 | 0.00% |
| META250117P00650000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 168.63 | 171.25 | 174.15 | 0.00 | - | 1 | 0 | 46.50% |
| META250321P00650000 | 2024-06-04 10:30AM EDT | 2025-03-21 | 177.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00650000 | 2024-05-24 12:55PM EDT | 2025-06-20 | 178.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 181.74 | 160.30 | 163.65 | 0.00 | - | 4 | 4 | 26.16% |
| META251219P00650000 | 2024-05-14 11:32AM EDT | 2025-12-19 | 190.31 | 164.55 | 168.20 | 0.00 | - | 4 | 2 | 26.22% |
| META260116P00650000 | 2024-05-14 11:29AM EDT | 2026-01-16 | 189.91 | 165.55 | 169.25 | 0.00 | - | 2 | 8 | 26.08% |
| META261218P00650000 | 2024-06-11 1:19PM EDT | 2026-12-18 | 181.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.