Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00660000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 142 | 941 | 76.56% |
| META240628C00660000 | 2024-06-14 1:02PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 140 | 51.95% |
| META240705C00660000 | 2024-06-12 10:59AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.08 | 0.00 | - | - | 2 | 46.09% |
| META240719C00660000 | 2024-06-17 10:32AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | -0.08 | -53.33% | 112 | 520 | 35.35% |
| META240802C00660000 | 2024-06-17 10:30AM EDT | 2024-08-02 | 1.36 | 0.76 | 2.89 | -0.88 | -39.29% | 1 | 1 | 50.57% |
| META240816C00660000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 2.05 | 1.75 | 1.81 | 0.00 | - | 1 | 209 | 40.25% |
| META240920C00660000 | 2024-06-14 12:40PM EDT | 2024-09-20 | 3.80 | 3.35 | 3.50 | 0.00 | - | 6 | 78 | 36.97% |
| META241018C00660000 | 2024-06-14 3:31PM EDT | 2024-10-18 | 5.57 | 5.00 | 5.10 | 0.00 | - | 1 | 134 | 35.69% |
| META241115C00660000 | 2024-05-31 12:43PM EDT | 2024-11-15 | 4.80 | 9.50 | 10.00 | 0.00 | - | 6 | 24 | 39.11% |
| META241220C00660000 | 2024-06-12 12:08PM EDT | 2024-12-20 | 13.06 | 11.70 | 12.25 | 0.00 | - | 3 | 62 | 37.69% |
| META250117C00660000 | 2024-06-14 12:58PM EDT | 2025-01-17 | 14.64 | 13.90 | 14.20 | 0.00 | - | 21 | 545 | 36.99% |
| META250321C00660000 | 2024-06-11 3:27PM EDT | 2025-03-21 | 23.00 | 20.90 | 22.00 | 0.00 | - | 1 | 42 | 38.42% |
| META250620C00660000 | 2024-06-14 11:08AM EDT | 2025-06-20 | 32.70 | 31.10 | 31.55 | 0.00 | - | 2 | 310 | 38.97% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 2025-09-19 | 26.98 | 32.60 | 33.75 | 0.00 | - | 5 | 7 | 36.01% |
| META251219C00660000 | 2024-06-10 12:24PM EDT | 2025-12-19 | 50.83 | 49.50 | 50.95 | 0.00 | - | 5 | 58 | 40.48% |
| META260116C00660000 | 2024-06-13 2:55PM EDT | 2026-01-16 | 54.65 | 52.45 | 53.65 | 0.00 | - | 6 | 26 | 40.61% |
| META260618C00660000 | 2024-06-12 11:36AM EDT | 2026-06-18 | 70.75 | 65.60 | 69.30 | 0.00 | - | 6 | 200 | 41.79% |
| META261218C00660000 | 2024-06-11 3:16PM EDT | 2026-12-18 | 87.36 | 81.60 | 85.40 | 0.00 | - | 1 | 22 | 42.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00660000 | 2024-06-11 1:44PM EDT | 2024-06-21 | 157.13 | 159.85 | 161.25 | 0.00 | - | 120 | 0 | 128.76% |
| META240712P00660000 | 2024-06-07 3:35PM EDT | 2024-07-12 | 164.50 | 159.55 | 161.45 | 0.00 | - | 2 | 0 | 56.06% |
| META240719P00660000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 184.45 | 155.15 | 156.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00660000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 188.15 | 154.70 | 156.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00660000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 167.80 | 180.65 | 183.10 | 0.00 | - | - | 0 | 65.95% |
| META241115P00660000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 171.15 | 180.20 | 183.45 | 0.00 | - | - | 0 | 52.37% |
| META241220P00660000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 187.59 | 167.60 | 169.75 | 0.00 | - | 2 | 0 | 35.67% |
| META250117P00660000 | 2024-06-07 1:49PM EDT | 2025-01-17 | 164.10 | 162.25 | 164.15 | 0.00 | - | 3 | 3 | 26.64% |
| META250919P00660000 | 2024-06-07 1:48PM EDT | 2025-09-19 | 174.32 | 171.30 | 175.25 | 0.00 | - | 2 | 5 | 26.34% |
| META251219P00660000 | 2024-05-14 11:33AM EDT | 2025-12-19 | 198.59 | 172.30 | 175.75 | 0.00 | - | - | 1 | 24.36% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 193.70 | 189.35 | 193.25 | 0.00 | - | 3 | 3 | 32.18% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 198.41 | 193.85 | 197.80 | 0.00 | - | 3 | 11 | 30.41% |
© 2024 Yahoo. All rights reserved.