Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00760000 | 2024-06-12 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 398 | 92.19% |
| META240628C00760000 | 2024-06-13 11:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 70 | 70 | 69.53% |
| META240719C00760000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 23 | 48.05% |
| META240816C00760000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 0.34 | 0.34 | 0.37 | -0.07 | -17.07% | 1 | 91 | 42.82% |
| META240920C00760000 | 2024-06-06 9:48AM EDT | 2024-09-20 | 0.86 | 0.81 | 0.87 | +0.16 | +22.86% | 2 | 32 | 38.54% |
| META241018C00760000 | 2024-06-10 12:45PM EDT | 2024-10-18 | 1.24 | 1.35 | 1.50 | 0.00 | - | 1 | 11 | 37.03% |
| META241115C00760000 | 2024-05-24 3:07PM EDT | 2024-11-15 | 2.09 | 3.35 | 3.60 | 0.00 | - | 1 | 4 | 39.46% |
| META241220C00760000 | 2024-06-11 1:36PM EDT | 2024-12-20 | 4.37 | 4.50 | 4.75 | 0.00 | - | 5 | 83 | 37.80% |
| META250117C00760000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 5.55 | 5.55 | 5.75 | 0.00 | - | 1 | 261 | 36.85% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 2025-03-21 | 22.10 | 6.35 | 6.70 | 0.00 | - | 2 | 2 | 33.65% |
| META250620C00760000 | 2024-06-14 11:00AM EDT | 2025-06-20 | 17.15 | 16.85 | 17.25 | +4.87 | +39.66% | 16 | 100 | 38.22% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 2025-09-19 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 44.09% |
| META251219C00760000 | 2024-06-12 1:03PM EDT | 2025-12-19 | 33.25 | 31.15 | 32.70 | 0.00 | - | 2 | 16 | 39.45% |
| META260116C00760000 | 2024-05-29 1:03PM EDT | 2026-01-16 | 25.85 | 33.15 | 34.90 | 0.00 | - | 1 | 106 | 39.52% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 2026-06-18 | 27.40 | 36.25 | 38.60 | 0.00 | - | 1 | 120 | 36.66% |
| META261218C00760000 | 2024-06-07 9:34AM EDT | 2026-12-18 | 56.00 | 59.45 | 63.10 | 0.00 | - | 1 | 13 | 41.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00760000 | 2024-06-11 3:27PM EDT | 2024-06-21 | 253.50 | 255.15 | 256.35 | 0.00 | - | 178 | 0 | 143.65% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 271.27 | 287.20 | 288.90 | 0.00 | - | 2 | 0 | 158.04% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 98.08% |
| META250620P00760000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 262.70 | 286.15 | 290.00 | 0.00 | - | 8 | 0 | 49.09% |
| META260116P00760000 | 2024-03-08 11:21AM EDT | 2026-01-16 | 248.94 | 242.00 | 246.50 | 0.00 | - | 2 | 2 | 0.00% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 2026-12-18 | 325.98 | 282.10 | 286.00 | 0.00 | - | - | 2 | 29.73% |
© 2024 Yahoo. All rights reserved.